認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC260116C00013000 | 2024-05-28 10:44AM EDT | 13.00 | 26.54 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| BAC260116C00015000 | 2024-05-20 9:40AM EDT | 15.00 | 24.37 | 0.00 | 0.00 | 0.00 | - | 15 | 633 | 0.00% |
| BAC260116C00018000 | 2024-05-28 2:34PM EDT | 18.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 0.00% |
| BAC260116C00020000 | 2024-05-29 11:07AM EDT | 20.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 7 | 530 | 0.00% |
| BAC260116C00023000 | 2024-05-22 2:46PM EDT | 23.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,068 | 0.00% |
| BAC260116C00025000 | 2024-05-31 10:55AM EDT | 25.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6,950 | 0.00% |
| BAC260116C00027000 | 2024-05-29 11:49AM EDT | 27.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 503 | 2,271 | 0.00% |
| BAC260116C00030000 | 2024-05-31 2:11PM EDT | 30.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 15,229 | 0.00% |
| BAC260116C00032000 | 2024-05-28 2:55PM EDT | 32.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,232 | 0.00% |
| BAC260116C00035000 | 2024-05-31 3:50PM EDT | 35.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 269 | 7,578 | 0.00% |
| BAC260116C00037000 | 2024-05-31 3:52PM EDT | 37.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 82 | 3,459 | 0.00% |
| BAC260116C00040000 | 2024-05-31 3:17PM EDT | 40.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 44 | 10,662 | 0.01% |
| BAC260116C00042000 | 2024-05-31 1:37PM EDT | 42.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 61 | 3,512 | 0.78% |
| BAC260116C00045000 | 2024-05-31 3:54PM EDT | 45.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 109 | 2,990 | 3.13% |
| BAC260116C00050000 | 2024-05-31 3:55PM EDT | 50.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 71 | 6,630 | 3.13% |
| BAC260116C00055000 | 2024-05-31 11:33AM EDT | 55.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 56 | 450 | 6.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC260116P00013000 | 2024-05-31 1:43PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,082 | 25.00% |
| BAC260116P00015000 | 2024-05-30 12:47PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 290 | 12.50% |
| BAC260116P00018000 | 2024-05-17 11:28AM EDT | 18.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,472 | 12.50% |
| BAC260116P00020000 | 2024-05-30 3:50PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 11,757 | 12.50% |
| BAC260116P00023000 | 2024-05-30 3:10PM EDT | 23.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 15 | 18,461 | 12.50% |
| BAC260116P00025000 | 2024-05-30 11:48AM EDT | 25.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 12 | 24,756 | 6.25% |
| BAC260116P00027000 | 2024-05-31 3:55PM EDT | 27.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 51 | 10,719 | 6.25% |
| BAC260116P00030000 | 2024-05-31 3:40PM EDT | 30.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 191 | 30,892 | 6.25% |
| BAC260116P00032000 | 2024-05-30 3:44PM EDT | 32.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 809 | 11,155 | 3.13% |
| BAC260116P00035000 | 2024-05-31 3:09PM EDT | 35.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 28 | 4,180 | 3.13% |
| BAC260116P00037000 | 2024-05-31 2:26PM EDT | 37.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 35 | 1,565 | 1.56% |
| BAC260116P00040000 | 2024-05-31 9:32AM EDT | 40.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 19 | 4,236 | 0.00% |
| BAC260116P00042000 | 2024-05-22 12:26PM EDT | 42.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 113 | 289 | 0.00% |
| BAC260116P00045000 | 2024-05-30 10:03AM EDT | 45.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
| BAC260116P00050000 | 2024-05-30 12:49PM EDT | 50.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
