拍板:25.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00025000 | 2024-04-29 3:10PM EDT | 2024-05-24 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240621C00025000 | 2024-05-15 3:43PM EDT | 2024-06-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BAC240719C00025000 | 2024-04-29 9:43AM EDT | 2024-07-19 | 12.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BAC240816C00025000 | 2024-05-14 11:45AM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240920C00025000 | 2024-04-16 11:12AM EDT | 2024-09-20 | 9.81 | 14.40 | 14.70 | 0.00 | - | 3 | 2,322 | 65.87% |
| BAC241018C00025000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 14.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC241115C00025000 | 2024-05-09 1:58PM EDT | 2024-11-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC241220C00025000 | 2024-04-16 1:16PM EDT | 2024-12-20 | 10.49 | 14.55 | 14.85 | 0.00 | - | 1 | 104 | 52.93% |
| BAC250117C00025000 | 2024-05-20 2:54PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 0.00% |
| BAC250321C00025000 | 2024-05-09 3:26PM EDT | 2025-03-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250620C00025000 | 2024-05-17 1:01PM EDT | 2025-06-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BAC260116C00025000 | 2024-05-17 3:24PM EDT | 2026-01-16 | 15.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC261218C00025000 | 2024-05-09 3:08PM EDT | 2026-12-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00025000 | 2024-04-23 1:03PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BAC240531P00025000 | 2024-04-17 11:19AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 4 | 109.38% |
| BAC240607P00025000 | 2024-05-01 12:14PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BAC240621P00025000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BAC240719P00025000 | 2024-05-20 1:47PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BAC240816P00025000 | 2024-05-07 11:17AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BAC240920P00025000 | 2024-05-20 1:14PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BAC241018P00025000 | 2024-05-17 1:08PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAC241115P00025000 | 2024-05-16 11:21AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BAC241220P00025000 | 2024-05-20 3:35PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BAC250117P00025000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BAC250321P00025000 | 2024-05-08 10:39AM EDT | 2025-03-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BAC250620P00025000 | 2024-05-17 9:53AM EDT | 2025-06-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| BAC260116P00025000 | 2024-05-17 3:58PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BAC261218P00025000 | 2024-05-17 1:42PM EDT | 2026-12-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
