合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BAC240531C00027000 | 2024-05-10 9:42AM EDT | 2024-05-31 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAC240614C00027000 | 2024-05-10 3:30PM EDT | 2024-06-14 | 11.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BAC240621C00027000 | 2024-05-20 3:12PM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAC240719C00027000 | 2024-05-15 11:38AM EDT | 2024-07-19 | 11.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BAC240816C00027000 | 2024-05-10 2:08PM EDT | 2024-08-16 | 11.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BAC260116C00027000 | 2024-05-17 10:16AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BAC240524P00027000 | 2024-05-03 12:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BAC240531P00027000 | 2024-05-07 10:07AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
BAC240607P00027000 | 2024-05-06 10:03AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BAC240621P00027000 | 2024-05-20 3:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
BAC240719P00027000 | 2024-05-20 10:14AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BAC240816P00027000 | 2024-05-17 10:13AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BAC260116P00027000 | 2024-05-20 2:25PM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |