拍板:28.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00028000 | 2024-05-20 10:22AM EDT | 2024-05-24 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| BAC240531C00028000 | 2024-05-17 1:47PM EDT | 2024-05-31 | 11.27 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BAC240607C00028000 | 2024-05-17 10:47AM EDT | 2024-06-07 | 11.36 | 0.00 | 0.00 | 0.00 | - | 52 | 52 | 0.00% |
| BAC240621C00028000 | 2024-05-17 1:52PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 19,535 | 0.00% |
| BAC240719C00028000 | 2024-05-17 3:15PM EDT | 2024-07-19 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 0.00% |
| BAC240816C00028000 | 2024-05-17 3:15PM EDT | 2024-08-16 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| BAC240920C00028000 | 2024-05-16 11:06AM EDT | 2024-09-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4,157 | 0.00% |
| BAC241115C00028000 | 2024-05-16 12:49PM EDT | 2024-11-15 | 11.65 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| BAC241220C00028000 | 2024-05-16 1:04PM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3,323 | 0.00% |
| BAC250117C00028000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 11.53 | 0.00 | 0.00 | 0.00 | - | 63 | 19,635 | 0.00% |
| BAC250321C00028000 | 2024-05-17 1:56PM EDT | 2025-03-21 | 12.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,543 | 0.00% |
| BAC250620C00028000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5,678 | 0.00% |
| BAC261218C00028000 | 2024-04-30 9:40AM EDT | 2026-12-18 | 12.38 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00028000 | 2024-05-17 2:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| BAC240531P00028000 | 2024-05-03 1:17PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 30 | 50.00% |
| BAC240607P00028000 | 2024-05-16 2:50PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| BAC240621P00028000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 73,286 | 25.00% |
| BAC240719P00028000 | 2024-05-20 12:44PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 3,566 | 25.00% |
| BAC240816P00028000 | 2024-05-16 11:17AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 1,401 | 12.50% |
| BAC240920P00028000 | 2024-05-20 10:04AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 33,158 | 12.50% |
| BAC241115P00028000 | 2024-05-20 3:10PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 504 | 12.50% |
| BAC241220P00028000 | 2024-05-20 1:35PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 2,429 | 12.50% |
| BAC250117P00028000 | 2024-05-20 11:03AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 65,981 | 12.50% |
| BAC250321P00028000 | 2024-05-17 3:14PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 3,431 | 6.25% |
| BAC250620P00028000 | 2024-05-20 2:20PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 21,187 | 6.25% |
| BAC261218P00028000 | 2024-05-17 1:42PM EDT | 2026-12-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 3,132 | 6.25% |
