合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BAC240524C00029000 | 2024-05-17 10:05AM EDT | 2024-05-24 | 10.40 | 10.20 | 10.35 | 0.00 | - | 1 | 2 | 171.88% |
BAC240531C00029000 | 2024-05-17 1:23PM EDT | 2024-05-31 | 10.25 | 10.20 | 10.40 | 0.00 | - | 4 | 9 | 107.62% |
BAC240621C00029000 | 2024-05-13 10:35AM EDT | 2024-06-21 | 9.65 | 10.15 | 10.40 | 0.00 | - | 11 | 106 | 60.74% |
BAC240628C00029000 | 2024-05-16 12:00PM EDT | 2024-06-28 | 10.32 | 10.25 | 10.55 | 0.00 | - | - | 1 | 64.36% |
BAC240719C00029000 | 2024-05-17 11:13AM EDT | 2024-07-19 | 10.30 | 10.25 | 10.45 | 0.00 | - | 10 | 311 | 54.30% |
BAC240816C00029000 | 2024-04-26 12:06PM EDT | 2024-08-16 | 9.34 | 10.35 | 10.55 | 0.00 | - | 1 | 127 | 48.44% |
BAC241115C00029000 | 2024-05-14 3:37PM EDT | 2024-11-15 | 10.15 | 10.70 | 10.85 | 0.00 | - | 10 | 59 | 40.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BAC240524P00029000 | 2024-05-20 2:19PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.01 | 0.00 | - | 1 | 190 | 109.38% |
BAC240531P00029000 | 2024-05-16 2:51PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 9 | 82.03% |
BAC240621P00029000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 1,206 | 48.05% |
BAC240628P00029000 | 2024-05-16 3:16PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 200 | 43.36% |
BAC240719P00029000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 1,820 | 36.72% |
BAC240816P00029000 | 2024-05-21 10:08AM EDT | 2024-08-16 | 0.07 | 0.06 | 0.07 | 0.00 | - | 50 | 1,683 | 33.20% |
BAC241115P00029000 | 2024-05-16 11:21AM EDT | 2024-11-15 | 0.23 | 0.21 | 0.22 | 0.00 | - | 95 | 471 | 29.30% |