拍板:30.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00030000 | 2024-05-20 3:27PM EDT | 2024-05-24 | 8.86 | 0.00 | 0.00 | 0.00 | - | 24 | 18 | 0.00% |
| BAC240531C00030000 | 2024-05-20 9:45AM EDT | 2024-05-31 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BAC240607C00030000 | 2024-05-20 3:27PM EDT | 2024-06-07 | 8.89 | 0.00 | 0.00 | 0.00 | - | 24 | 38 | 0.00% |
| BAC240614C00030000 | 2024-05-10 2:25PM EDT | 2024-06-14 | 8.55 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| BAC240621C00030000 | 2024-05-20 10:14AM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 4 | 23,041 | 0.00% |
| BAC240628C00030000 | 2024-05-17 1:02PM EDT | 2024-06-28 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BAC240719C00030000 | 2024-05-16 9:46AM EDT | 2024-07-19 | 9.06 | 0.00 | 0.00 | 0.00 | - | 2 | 635 | 0.00% |
| BAC240816C00030000 | 2024-05-17 3:53PM EDT | 2024-08-16 | 9.43 | 0.00 | 0.00 | 0.00 | - | 17 | 642 | 0.00% |
| BAC240920C00030000 | 2024-05-20 11:08AM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 4,769 | 0.00% |
| BAC241018C00030000 | 2024-05-17 11:11AM EDT | 2024-10-18 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.00% |
| BAC241115C00030000 | 2024-05-16 9:44AM EDT | 2024-11-15 | 9.43 | 0.00 | 0.00 | 0.00 | - | 3 | 264 | 0.00% |
| BAC241220C00030000 | 2024-05-20 3:27PM EDT | 2024-12-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,503 | 0.00% |
| BAC250117C00030000 | 2024-05-20 3:46PM EDT | 2025-01-17 | 9.79 | 0.00 | 0.00 | 0.00 | - | 25 | 54,085 | 0.00% |
| BAC250321C00030000 | 2024-05-15 1:41PM EDT | 2025-03-21 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,113 | 0.00% |
| BAC250620C00030000 | 2024-05-20 10:45AM EDT | 2025-06-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14,993 | 0.00% |
| BAC260116C00030000 | 2024-05-20 2:37PM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 6 | 15,236 | 0.00% |
| BAC261218C00030000 | 2024-05-20 9:58AM EDT | 2026-12-18 | 12.63 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00030000 | 2024-05-16 2:18PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 188 | 50.00% |
| BAC240531P00030000 | 2024-05-14 10:07AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 763 | 25.00% |
| BAC240607P00030000 | 2024-05-17 2:47PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 25.00% |
| BAC240614P00030000 | 2024-05-13 1:29PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 25.00% |
| BAC240621P00030000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 213 | 50,510 | 25.00% |
| BAC240719P00030000 | 2024-05-20 3:11PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 115 | 9,403 | 12.50% |
| BAC240816P00030000 | 2024-05-17 3:36PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 15,964 | 12.50% |
| BAC240920P00030000 | 2024-05-20 2:17PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 29,188 | 12.50% |
| BAC241018P00030000 | 2024-05-20 3:39PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 510 | 11,880 | 12.50% |
| BAC241115P00030000 | 2024-05-15 3:30PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 260 | 1,777 | 6.25% |
| BAC241220P00030000 | 2024-05-20 2:52PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 42 | 2,106 | 6.25% |
| BAC250117P00030000 | 2024-05-20 1:36PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 79,917 | 6.25% |
| BAC250321P00030000 | 2024-05-20 10:29AM EDT | 2025-03-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 15,617 | 6.25% |
| BAC250620P00030000 | 2024-05-20 1:47PM EDT | 2025-06-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 61 | 27,154 | 6.25% |
| BAC260116P00030000 | 2024-05-20 11:46AM EDT | 2026-01-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 36 | 30,722 | 6.25% |
| BAC261218P00030000 | 2024-05-20 10:29AM EDT | 2026-12-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4,059 | 3.13% |
