Bank of America Corporation (BAC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:31.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00031000 | 2024-05-21 3:31PM EDT | 2024-05-24 | 8.50 | 7.25 | 8.95 | +0.05 | +0.59% | 2 | 3 | 208.59% |
| BAC240531C00031000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 7.87 | 6.70 | 8.90 | 0.00 | - | 1 | 79 | 108.98% |
| BAC240614C00031000 | 2024-05-15 12:46PM EDT | 2024-06-14 | 8.03 | 7.55 | 10.65 | 0.00 | - | 8 | 9 | 82.62% |
| BAC240621C00031000 | 2024-05-16 11:16AM EDT | 2024-06-21 | 8.20 | 8.65 | 10.40 | 0.00 | - | 9 | 808 | 90.72% |
| BAC240719C00031000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 8.75 | 7.90 | 9.45 | +0.84 | +10.62% | 1 | 2,659 | 63.67% |
| BAC240816C00031000 | 2024-05-17 11:10AM EDT | 2024-08-16 | 8.50 | 8.05 | 9.95 | 0.00 | - | 10 | 393 | 63.26% |
| BAC241115C00031000 | 2024-05-16 2:16PM EDT | 2024-11-15 | 8.85 | 8.30 | 9.75 | 0.00 | - | 4 | 25 | 41.31% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00031000 | 2024-05-13 1:09PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 681 | 106.25% |
| BAC240531P00031000 | 2024-05-15 1:04PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.06 | 0.00 | - | 16 | 292 | 71.88% |
| BAC240607P00031000 | 2024-05-06 10:34AM EDT | 2024-06-07 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 101.47% |
| BAC240614P00031000 | 2024-05-07 10:07AM EDT | 2024-06-14 | 0.05 | 0.01 | 0.03 | 0.00 | - | 50 | 15 | 46.48% |
| BAC240621P00031000 | 2024-05-21 3:17PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 11 | 10,176 | 41.02% |
| BAC240628P00031000 | 2024-05-20 3:03PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.04 | 0.00 | - | 60 | 364 | 38.67% |
| BAC240719P00031000 | 2024-05-20 10:11AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 2,599 | 33.20% |
| BAC240816P00031000 | 2024-05-21 3:24PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 10 | 1,759 | 29.49% |
| BAC241115P00031000 | 2024-05-21 10:47AM EDT | 2024-11-15 | 0.34 | 0.30 | 0.32 | 0.00 | - | 51 | 773 | 27.54% |
