Bank of America Corporation (BAC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:32.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00032000 | 2024-05-17 11:44AM EDT | 2024-05-24 | 7.26 | 6.80 | 7.85 | 0.00 | - | 2 | 13 | 169.14% |
| BAC240531C00032000 | 2024-05-16 3:58PM EDT | 2024-05-31 | 7.37 | 6.20 | 9.20 | 0.00 | - | 2 | 22 | 69.53% |
| BAC240607C00032000 | 2024-05-20 2:53PM EDT | 2024-06-07 | 6.96 | 6.75 | 9.75 | 0.00 | - | 1 | 0 | 97.46% |
| BAC240614C00032000 | 2024-05-21 12:00PM EDT | 2024-06-14 | 7.20 | 7.00 | 9.75 | +0.15 | +2.13% | 2 | 15 | 87.65% |
| BAC240621C00032000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 7.75 | 7.20 | 8.00 | +0.75 | +10.71% | 245 | 39,365 | 60.94% |
| BAC240719C00032000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 7.25 | 7.25 | 8.85 | 0.00 | - | 1 | 1,645 | 68.07% |
| BAC240816C00032000 | 2024-05-20 2:52PM EDT | 2024-08-16 | 7.27 | 6.95 | 9.05 | 0.00 | - | 1 | 1,076 | 59.91% |
| BAC240920C00032000 | 2024-05-21 3:58PM EDT | 2024-09-20 | 8.15 | 7.55 | 9.15 | +0.85 | +11.64% | 225 | 14,969 | 52.20% |
| BAC241115C00032000 | 2024-05-09 10:44AM EDT | 2024-11-15 | 7.10 | 7.80 | 8.80 | 0.00 | - | 3 | 87 | 38.48% |
| BAC241220C00032000 | 2024-05-21 3:58PM EDT | 2024-12-20 | 8.65 | 8.00 | 9.70 | +0.25 | +2.98% | 1 | 887 | 45.87% |
| BAC250117C00032000 | 2024-05-21 3:58PM EDT | 2025-01-17 | 8.80 | 8.70 | 8.90 | +0.23 | +2.68% | 48 | 31,431 | 34.25% |
| BAC250321C00032000 | 2024-05-17 1:33PM EDT | 2025-03-21 | 8.72 | 8.55 | 9.45 | 0.00 | - | 4 | 2,768 | 36.01% |
| BAC250620C00032000 | 2024-05-21 3:49PM EDT | 2025-06-20 | 9.60 | 9.50 | 9.65 | +0.35 | +3.78% | 4 | 15,422 | 33.26% |
| BAC260116C00032000 | 2024-05-21 12:43PM EDT | 2026-01-16 | 10.00 | 10.10 | 12.45 | -0.14 | -1.38% | 4 | 1,535 | 44.52% |
| BAC261218C00032000 | 2024-05-17 3:24PM EDT | 2026-12-18 | 11.15 | 9.10 | 13.90 | 0.00 | - | 4 | 298 | 42.77% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00032000 | 2024-05-15 9:50AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.45 | 0.00 | - | 9 | 314 | 247.85% |
| BAC240531P00032000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 0.02 | 0.00 | 2.13 | 0.00 | - | 20 | 4,232 | 157.32% |
| BAC240607P00032000 | 2024-05-16 2:37PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 64 | 46.09% |
| BAC240614P00032000 | 2024-05-07 11:46AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.03 | 0.00 | - | 50 | 3 | 41.41% |
| BAC240621P00032000 | 2024-05-20 10:54AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 504 | 30,590 | 38.09% |
| BAC240628P00032000 | 2024-05-16 9:35AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.04 | 0.00 | - | - | 50 | 34.38% |
| BAC240719P00032000 | 2024-05-21 2:23PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 24 | 6,507 | 30.47% |
| BAC240816P00032000 | 2024-05-21 3:31PM EDT | 2024-08-16 | 0.12 | 0.11 | 0.12 | 0.00 | - | 8 | 4,818 | 27.93% |
| BAC240920P00032000 | 2024-05-21 3:23PM EDT | 2024-09-20 | 0.20 | 0.18 | 0.21 | -0.04 | -16.67% | 32 | 24,492 | 26.81% |
| BAC241115P00032000 | 2024-05-20 3:32PM EDT | 2024-11-15 | 0.44 | 0.38 | 0.40 | -0.01 | -2.22% | 4 | 2,574 | 26.47% |
| BAC241220P00032000 | 2024-05-21 3:26PM EDT | 2024-12-20 | 0.52 | 0.50 | 0.52 | -0.06 | -10.34% | 3 | 2,181 | 26.27% |
| BAC250117P00032000 | 2024-05-21 3:42PM EDT | 2025-01-17 | 0.65 | 0.63 | 0.80 | -0.09 | -12.16% | 390 | 25,452 | 28.69% |
| BAC250321P00032000 | 2024-05-20 2:07PM EDT | 2025-03-21 | 0.91 | 0.83 | 0.88 | 0.00 | - | 3 | 2,869 | 26.47% |
| BAC250620P00032000 | 2024-05-21 2:00PM EDT | 2025-06-20 | 1.14 | 1.13 | 1.21 | -0.07 | -5.79% | 27 | 8,302 | 26.40% |
| BAC260116P00032000 | 2024-05-21 10:40AM EDT | 2026-01-16 | 1.82 | 1.67 | 1.87 | -0.08 | -4.21% | 53 | 11,139 | 26.03% |
| BAC261218P00032000 | 2024-05-17 3:05PM EDT | 2026-12-18 | 2.49 | 2.37 | 2.56 | 0.00 | - | 100 | 468 | 24.54% |
