Bank of America Corporation (BAC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:33.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00033000 | 2024-05-21 9:33AM EDT | 2024-05-24 | 5.85 | 5.65 | 7.75 | -0.53 | -8.31% | 5 | 80 | 96.48% |
| BAC240531C00033000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 5.93 | 5.35 | 8.75 | -0.06 | -1.00% | 5 | 36 | 95.12% |
| BAC240607C00033000 | 2024-05-07 3:59PM EDT | 2024-06-07 | 5.03 | 5.95 | 8.65 | 0.00 | - | - | 2 | 87.60% |
| BAC240614C00033000 | 2024-05-13 1:18PM EDT | 2024-06-14 | 5.46 | 4.80 | 6.90 | 0.00 | - | 5 | 5 | 55.08% |
| BAC240621C00033000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 6.70 | 6.20 | 7.00 | +0.73 | +12.23% | 19 | 8,426 | 53.52% |
| BAC240719C00033000 | 2024-05-20 2:52PM EDT | 2024-07-19 | 6.35 | 6.25 | 6.90 | +0.25 | +4.10% | 130 | 1,633 | 35.55% |
| BAC240816C00033000 | 2024-05-21 3:19PM EDT | 2024-08-16 | 6.80 | 5.55 | 8.10 | +0.51 | +8.11% | 4 | 1,923 | 55.23% |
| BAC241115C00033000 | 2024-05-21 12:45PM EDT | 2024-11-15 | 7.14 | 7.35 | 8.25 | +0.29 | +4.23% | 1 | 158 | 40.58% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00033000 | 2024-05-20 1:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,561 | 68.75% |
| BAC240531P00033000 | 2024-05-21 12:49PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 88 | 1,808 | 51.95% |
| BAC240607P00033000 | 2024-05-21 10:57AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 4 | 507 | 39.06% |
| BAC240614P00033000 | 2024-05-15 1:04PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 107 | 35.55% |
| BAC240621P00033000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 32 | 19,040 | 32.81% |
| BAC240628P00033000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.08 | 0.02 | 0.05 | 0.00 | - | 5 | 1 | 30.86% |
| BAC240719P00033000 | 2024-05-21 3:52PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 16 | 2,922 | 27.93% |
| BAC240816P00033000 | 2024-05-21 3:22PM EDT | 2024-08-16 | 0.15 | 0.14 | 0.15 | -0.02 | -11.76% | 13 | 2,808 | 25.78% |
| BAC241115P00033000 | 2024-05-21 2:49PM EDT | 2024-11-15 | 0.52 | 0.48 | 0.51 | -0.02 | -3.70% | 15 | 591 | 25.54% |
