Bank of America Corporation (BAC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:34.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00034000 | 2024-05-21 3:55PM EDT | 2024-05-24 | 5.69 | 5.50 | 7.70 | +0.34 | +6.36% | 11 | 49 | 222.66% |
| BAC240531C00034000 | 2024-05-21 3:55PM EDT | 2024-05-31 | 5.89 | 4.10 | 6.45 | +0.54 | +10.09% | 6 | 239 | 113.48% |
| BAC240607C00034000 | 2024-05-15 3:26PM EDT | 2024-06-07 | 4.97 | 4.80 | 7.75 | 0.00 | - | 12 | 17 | 79.00% |
| BAC240614C00034000 | 2024-05-15 12:33PM EDT | 2024-06-14 | 4.98 | 4.95 | 7.75 | 0.00 | - | 2 | 5 | 69.43% |
| BAC240621C00034000 | 2024-05-21 10:57AM EDT | 2024-06-21 | 5.33 | 4.70 | 6.30 | +0.27 | +5.34% | 2 | 4,584 | 59.38% |
| BAC240628C00034000 | 2024-05-15 11:05AM EDT | 2024-06-28 | 5.08 | 4.10 | 6.60 | 0.00 | - | 5 | 6 | 62.55% |
| BAC240719C00034000 | 2024-05-17 10:46AM EDT | 2024-07-19 | 5.55 | 5.00 | 5.95 | 0.00 | - | 1 | 2,753 | 33.11% |
| BAC240816C00034000 | 2024-05-21 2:24PM EDT | 2024-08-16 | 5.71 | 5.20 | 6.20 | +0.36 | +6.73% | 1 | 3,660 | 33.30% |
| BAC241115C00034000 | 2024-05-17 11:47AM EDT | 2024-11-15 | 6.35 | 6.40 | 6.85 | 0.00 | - | 4 | 168 | 32.08% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00034000 | 2024-05-20 3:31PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 873 | 68.75% |
| BAC240531P00034000 | 2024-05-20 3:52PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,992 | 45.31% |
| BAC240607P00034000 | 2024-05-21 11:57AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 534 | 37.11% |
| BAC240614P00034000 | 2024-05-20 10:38AM EDT | 2024-06-14 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 79 | 32.62% |
| BAC240621P00034000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1,074 | 27,593 | 29.88% |
| BAC240628P00034000 | 2024-05-16 2:47PM EDT | 2024-06-28 | 0.07 | 0.04 | 0.07 | 0.00 | - | 21 | 287 | 28.91% |
| BAC240719P00034000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.13 | -0.04 | -25.00% | 475 | 8,791 | 26.47% |
| BAC240816P00034000 | 2024-05-21 10:26AM EDT | 2024-08-16 | 0.24 | 0.19 | 0.21 | +0.02 | +9.09% | 45 | 2,854 | 24.61% |
| BAC241115P00034000 | 2024-05-21 12:14PM EDT | 2024-11-15 | 0.70 | 0.62 | 0.64 | +0.04 | +6.06% | 31 | 619 | 24.63% |
