拍板:35.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00035000 | 2024-05-20 2:51PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 429 | 0.00% |
| BAC240531C00035000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 4.33 | 0.00 | 0.00 | 0.00 | - | 5 | 542 | 0.00% |
| BAC240607C00035000 | 2024-05-20 2:25PM EDT | 2024-06-07 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
| BAC240614C00035000 | 2024-05-20 2:25PM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| BAC240621C00035000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1,339 | 55,317 | 0.00% |
| BAC240628C00035000 | 2024-05-17 1:20PM EDT | 2024-06-28 | 4.33 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 0.00% |
| BAC240719C00035000 | 2024-05-20 2:23PM EDT | 2024-07-19 | 4.34 | 0.00 | 0.00 | 0.00 | - | 162 | 8,548 | 0.00% |
| BAC240816C00035000 | 2024-05-20 1:09PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 4,878 | 0.00% |
| BAC240920C00035000 | 2024-05-20 2:09PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 113 | 18,372 | 0.00% |
| BAC241018C00035000 | 2024-05-20 2:38PM EDT | 2024-10-18 | 5.09 | 0.00 | 0.00 | 0.00 | - | 8 | 2,896 | 0.00% |
| BAC241115C00035000 | 2024-05-20 10:09AM EDT | 2024-11-15 | 5.67 | 0.00 | 0.00 | 0.00 | - | 62 | 5,850 | 0.00% |
| BAC241220C00035000 | 2024-05-17 11:42AM EDT | 2024-12-20 | 5.81 | 0.00 | 0.00 | 0.00 | - | 53 | 2,461 | 0.00% |
| BAC250117C00035000 | 2024-05-20 2:33PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 451 | 59,275 | 0.00% |
| BAC250321C00035000 | 2024-05-20 2:52PM EDT | 2025-03-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 9 | 7,547 | 0.00% |
| BAC250620C00035000 | 2024-05-20 2:52PM EDT | 2025-06-20 | 6.81 | 0.00 | 0.00 | 0.00 | - | 8 | 9,497 | 0.00% |
| BAC260116C00035000 | 2024-05-20 12:59PM EDT | 2026-01-16 | 8.11 | 0.00 | 0.00 | 0.00 | - | 35 | 7,471 | 0.00% |
| BAC261218C00035000 | 2024-05-20 10:24AM EDT | 2026-12-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 480 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00035000 | 2024-05-20 2:29PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 786 | 25.00% |
| BAC240531P00035000 | 2024-05-20 3:31PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,445 | 12.50% |
| BAC240607P00035000 | 2024-05-20 12:46PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 12.50% |
| BAC240614P00035000 | 2024-05-20 10:51AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 12.50% |
| BAC240621P00035000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,190 | 63,239 | 6.25% |
| BAC240628P00035000 | 2024-05-20 3:50PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 288 | 6.25% |
| BAC240719P00035000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 91 | 17,297 | 6.25% |
| BAC240816P00035000 | 2024-05-20 2:07PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 240 | 20,425 | 6.25% |
| BAC240920P00035000 | 2024-05-20 3:56PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 315 | 44,858 | 6.25% |
| BAC241018P00035000 | 2024-05-20 3:58PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 20 | 9,831 | 3.13% |
| BAC241115P00035000 | 2024-05-20 2:50PM EDT | 2024-11-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 26 | 4,087 | 3.13% |
| BAC241220P00035000 | 2024-05-20 2:41PM EDT | 2024-12-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 12 | 6,568 | 3.13% |
| BAC250117P00035000 | 2024-05-20 3:48PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 37 | 43,974 | 3.13% |
| BAC250321P00035000 | 2024-05-20 11:14AM EDT | 2025-03-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 7,863 | 3.13% |
| BAC250620P00035000 | 2024-05-20 3:36PM EDT | 2025-06-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 13 | 25,810 | 3.13% |
| BAC260116P00035000 | 2024-05-20 3:21PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4,225 | 1.56% |
| BAC261218P00035000 | 2024-05-17 10:01AM EDT | 2026-12-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 30 | 389 | 1.56% |
