拍板:36.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00036000 | 2024-05-20 9:58AM EDT | 2024-05-24 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240531C00036000 | 2024-05-20 3:02PM EDT | 2024-05-31 | 2.98 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| BAC240607C00036000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 3.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC240614C00036000 | 2024-05-16 3:54PM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240621C00036000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BAC240628C00036000 | 2024-05-17 10:03AM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BAC240719C00036000 | 2024-05-20 3:02PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BAC240816C00036000 | 2024-05-20 3:46PM EDT | 2024-08-16 | 3.66 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BAC241115C00036000 | 2024-05-20 3:59PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00036000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| BAC240531P00036000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| BAC240607P00036000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| BAC240614P00036000 | 2024-05-20 10:51AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BAC240621P00036000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 947 | 0 | 6.25% |
| BAC240628P00036000 | 2024-05-20 3:38PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BAC240719P00036000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 6.25% |
| BAC240816P00036000 | 2024-05-20 3:31PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| BAC241115P00036000 | 2024-05-20 2:54PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
