拍板:37.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00037000 | 2024-05-21 10:22AM EDT | 2024-05-24 | 2.24 | 2.26 | 2.31 | +0.34 | +17.89% | 21 | 1,263 | 50.59% |
| BAC240531C00037000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 2.08 | 2.29 | 2.35 | +0.15 | +7.77% | 1 | 1,324 | 33.01% |
| BAC240607C00037000 | 2024-05-21 10:17AM EDT | 2024-06-07 | 2.42 | 2.34 | 2.41 | +0.40 | +19.80% | 1 | 156 | 28.61% |
| BAC240614C00037000 | 2024-05-20 3:25PM EDT | 2024-06-14 | 2.20 | 2.37 | 2.45 | +0.15 | +7.32% | 3 | 195 | 25.73% |
| BAC240621C00037000 | 2024-05-21 10:47AM EDT | 2024-06-21 | 2.45 | 2.42 | 2.45 | +0.36 | +17.22% | 76 | 39,395 | 22.75% |
| BAC240628C00037000 | 2024-05-20 2:33PM EDT | 2024-06-28 | 2.16 | 2.40 | 2.53 | -0.21 | -8.86% | 1 | 108 | 22.85% |
| BAC240719C00037000 | 2024-05-20 3:36PM EDT | 2024-07-19 | 2.72 | 2.82 | 2.86 | +0.16 | +6.25% | 7 | 11,932 | 25.05% |
| BAC240816C00037000 | 2024-05-20 2:53PM EDT | 2024-08-16 | 2.95 | 3.15 | 3.20 | 0.00 | - | 23 | 28,899 | 25.86% |
| BAC240920C00037000 | 2024-05-21 10:36AM EDT | 2024-09-20 | 3.40 | 3.40 | 3.50 | +0.24 | +7.59% | 2 | 20,232 | 25.59% |
| BAC241115C00037000 | 2024-05-21 9:41AM EDT | 2024-11-15 | 4.00 | 4.05 | 4.20 | -0.30 | -6.98% | 1 | 956 | 28.17% |
| BAC241220C00037000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 4.09 | 4.30 | 4.40 | -0.08 | -1.92% | 1 | 8,421 | 27.56% |
| BAC250117C00037000 | 2024-05-21 10:09AM EDT | 2025-01-17 | 4.60 | 4.60 | 4.70 | +0.22 | +5.02% | 7 | 42,003 | 28.44% |
| BAC250321C00037000 | 2024-05-20 2:13PM EDT | 2025-03-21 | 5.02 | 5.05 | 5.15 | 0.00 | - | 1 | 1,263 | 28.69% |
| BAC250620C00037000 | 2024-05-21 9:45AM EDT | 2025-06-20 | 5.65 | 5.70 | 5.80 | +0.10 | +1.80% | 2 | 13,667 | 29.42% |
| BAC260116C00037000 | 2024-05-21 10:05AM EDT | 2026-01-16 | 6.75 | 6.80 | 6.95 | -0.25 | -3.57% | 3 | 3,438 | 29.82% |
| BAC261218C00037000 | 2024-05-17 2:55PM EDT | 2026-12-18 | 8.27 | 7.30 | 8.30 | 0.00 | - | 4 | 8,232 | 29.63% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00037000 | 2024-05-21 10:11AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00% | 105 | 2,724 | 31.25% |
| BAC240531P00037000 | 2024-05-21 10:46AM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 15 | 3,151 | 21.49% |
| BAC240607P00037000 | 2024-05-21 9:50AM EDT | 2024-06-07 | 0.10 | 0.08 | 0.09 | -0.04 | -28.57% | 2 | 751 | 20.70% |
| BAC240614P00037000 | 2024-05-21 10:35AM EDT | 2024-06-14 | 0.15 | 0.13 | 0.16 | -0.02 | -11.76% | 1 | 675 | 20.90% |
| BAC240621P00037000 | 2024-05-21 10:44AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.21 | -0.07 | -25.93% | 1,062 | 23,427 | 20.26% |
| BAC240628P00037000 | 2024-05-20 3:48PM EDT | 2024-06-28 | 0.33 | 0.26 | 0.28 | 0.00 | - | 20 | 272 | 20.46% |
| BAC240719P00037000 | 2024-05-21 10:38AM EDT | 2024-07-19 | 0.51 | 0.50 | 0.53 | -0.09 | -15.00% | 369 | 11,257 | 21.83% |
| BAC240816P00037000 | 2024-05-21 10:42AM EDT | 2024-08-16 | 0.71 | 0.70 | 0.71 | -0.10 | -12.35% | 11 | 6,305 | 20.92% |
| BAC240920P00037000 | 2024-05-21 10:22AM EDT | 2024-09-20 | 0.99 | 0.96 | 0.98 | -0.09 | -8.33% | 5 | 11,534 | 21.19% |
| BAC241115P00037000 | 2024-05-21 9:45AM EDT | 2024-11-15 | 1.45 | 1.40 | 1.43 | +0.03 | +2.11% | 87 | 7,156 | 22.17% |
| BAC241220P00037000 | 2024-05-20 3:54PM EDT | 2024-12-20 | 1.75 | 1.63 | 1.65 | 0.00 | - | 281 | 3,199 | 22.30% |
| BAC250117P00037000 | 2024-05-20 2:35PM EDT | 2025-01-17 | 1.89 | 1.82 | 1.84 | 0.00 | - | 14 | 24,919 | 22.60% |
| BAC250321P00037000 | 2024-05-20 3:52PM EDT | 2025-03-21 | 2.25 | 2.12 | 2.14 | 0.00 | - | 7 | 7,380 | 22.40% |
| BAC250620P00037000 | 2024-05-20 3:18PM EDT | 2025-06-20 | 2.64 | 2.53 | 2.58 | 0.00 | - | 12 | 7,033 | 22.56% |
| BAC260116P00037000 | 2024-05-20 12:50PM EDT | 2026-01-16 | 3.31 | 3.30 | 3.40 | 0.00 | - | 11 | 1,868 | 22.57% |
| BAC261218P00037000 | 2024-05-20 9:52AM EDT | 2026-12-18 | 4.00 | 1.50 | 4.20 | 0.00 | - | 1 | 7,335 | 21.49% |
