拍板:38.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00038000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.90 | 1.06 | 1.19 | 0.00 | - | 301 | 1,718 | 33.99% |
| BAC240531C00038000 | 2024-05-20 2:58PM EDT | 2024-05-31 | 1.15 | 1.08 | 1.40 | 0.00 | - | 13 | 1,435 | 29.98% |
| BAC240607C00038000 | 2024-05-20 3:32PM EDT | 2024-06-07 | 1.19 | 1.13 | 1.47 | 0.00 | - | 114 | 460 | 25.73% |
| BAC240614C00038000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 1.32 | 0.89 | 1.56 | +0.02 | +1.54% | 1 | 353 | 24.27% |
| BAC240621C00038000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 1.34 | 1.33 | 1.53 | 0.00 | - | 433 | 42,223 | 20.75% |
| BAC240628C00038000 | 2024-05-20 3:12PM EDT | 2024-06-28 | 1.52 | 1.43 | 1.69 | 0.00 | - | 12 | 254 | 22.22% |
| BAC240719C00038000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 1.84 | 1.68 | 2.12 | 0.00 | - | 309 | 8,004 | 25.15% |
| BAC240816C00038000 | 2024-05-20 3:32PM EDT | 2024-08-16 | 2.25 | 2.03 | 2.52 | 0.00 | - | 41 | 14,383 | 26.22% |
| BAC241115C00038000 | 2024-05-20 3:42PM EDT | 2024-11-15 | 3.30 | 2.78 | 3.40 | 0.00 | - | 9 | 1,267 | 26.71% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00038000 | 2024-05-21 9:35AM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.03 | -37.50% | 3 | 3,257 | 21.09% |
| BAC240531P00038000 | 2024-05-21 9:35AM EDT | 2024-05-31 | 0.13 | 0.12 | 0.13 | -0.05 | -22.73% | 401 | 4,307 | 17.68% |
| BAC240607P00038000 | 2024-05-20 3:57PM EDT | 2024-06-07 | 0.34 | 0.27 | 0.28 | 0.00 | - | 306 | 701 | 19.53% |
| BAC240614P00038000 | 2024-05-20 3:58PM EDT | 2024-06-14 | 0.45 | 0.37 | 0.40 | 0.00 | - | 169 | 305 | 20.02% |
| BAC240621P00038000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.54 | 0.46 | 0.47 | 0.00 | - | 443 | 12,935 | 19.43% |
| BAC240628P00038000 | 2024-05-20 3:43PM EDT | 2024-06-28 | 0.59 | 0.54 | 0.59 | 0.00 | - | 27 | 183 | 20.22% |
| BAC240719P00038000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 0.93 | 0.85 | 0.87 | 0.00 | - | 216 | 3,396 | 21.07% |
| BAC240816P00038000 | 2024-05-20 2:34PM EDT | 2024-08-16 | 1.08 | 1.07 | 1.09 | 0.00 | - | 174 | 12,205 | 20.44% |
| BAC241115P00038000 | 2024-05-20 12:42PM EDT | 2024-11-15 | 1.72 | 1.83 | 1.86 | 0.00 | - | 9 | 713 | 21.68% |
