拍板:39.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00039000 | 2024-05-21 10:22AM EDT | 2024-05-24 | 0.41 | 0.38 | 0.40 | +0.16 | +64.00% | 1,201 | 5,668 | 17.48% |
| BAC240531C00039000 | 2024-05-21 10:21AM EDT | 2024-05-31 | 0.60 | 0.56 | 0.58 | +0.18 | +42.86% | 116 | 3,774 | 17.38% |
| BAC240607C00039000 | 2024-05-21 10:14AM EDT | 2024-06-07 | 0.77 | 0.70 | 0.76 | +0.18 | +30.51% | 109 | 1,029 | 18.85% |
| BAC240614C00039000 | 2024-05-21 10:14AM EDT | 2024-06-14 | 0.83 | 0.79 | 0.88 | +0.15 | +22.06% | 25 | 1,360 | 18.95% |
| BAC240621C00039000 | 2024-05-21 10:22AM EDT | 2024-06-21 | 0.90 | 0.89 | 0.90 | +0.17 | +23.29% | 56 | 21,590 | 17.19% |
| BAC240628C00039000 | 2024-05-21 10:06AM EDT | 2024-06-28 | 1.01 | 1.02 | 1.09 | +0.13 | +14.77% | 3 | 322 | 19.29% |
| BAC240719C00039000 | 2024-05-21 10:16AM EDT | 2024-07-19 | 1.49 | 1.46 | 1.54 | +0.20 | +15.50% | 30 | 9,327 | 22.71% |
| BAC240816C00039000 | 2024-05-21 9:47AM EDT | 2024-08-16 | 1.82 | 1.84 | 1.88 | +0.13 | +7.69% | 14 | 7,132 | 23.19% |
| BAC241115C00039000 | 2024-05-21 9:46AM EDT | 2024-11-15 | 2.75 | 2.82 | 3.00 | +0.05 | +1.85% | 2 | 5,640 | 26.54% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00039000 | 2024-05-21 10:21AM EDT | 2024-05-24 | 0.22 | 0.22 | 0.23 | -0.17 | -43.59% | 2,259 | 3,815 | 19.73% |
| BAC240531P00039000 | 2024-05-21 10:21AM EDT | 2024-05-31 | 0.37 | 0.37 | 0.38 | -0.18 | -32.73% | 115 | 3,086 | 17.58% |
| BAC240607P00039000 | 2024-05-21 10:18AM EDT | 2024-06-07 | 0.58 | 0.59 | 0.60 | -0.20 | -25.64% | 255 | 528 | 20.12% |
| BAC240614P00039000 | 2024-05-21 10:23AM EDT | 2024-06-14 | 0.74 | 0.73 | 0.76 | -0.15 | -16.85% | 1,221 | 175 | 21.05% |
| BAC240621P00039000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 0.78 | 0.81 | 0.82 | -0.20 | -20.41% | 91 | 6,774 | 19.90% |
| BAC240628P00039000 | 2024-05-20 3:43PM EDT | 2024-06-28 | 1.02 | 0.88 | 0.91 | 0.00 | - | 9 | 73 | 19.80% |
| BAC240719P00039000 | 2024-05-21 10:06AM EDT | 2024-07-19 | 1.25 | 1.22 | 1.23 | -0.13 | -9.42% | 3 | 2,039 | 21.05% |
| BAC240816P00039000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 1.52 | 1.44 | 1.45 | -0.02 | -1.30% | 20 | 1,762 | 20.26% |
| BAC241115P00039000 | 2024-05-20 2:29PM EDT | 2024-11-15 | 2.27 | 2.22 | 2.24 | 0.00 | - | 21 | 472 | 21.46% |
