香港股市 將在 26 分鐘 開市

Bank of America Corporation (BAC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
39.65+0.83 (+2.14%)
收市：04:00PM EDT
39.54 -0.11 (-0.28%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:41.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240524C000410002024-05-21 3:59PM EDT2024-05-240.020.010.03+0.01+100.00%5201,84725.39%
BAC240531C000410002024-05-21 3:57PM EDT2024-05-310.090.080.09+0.05+125.00%1,1082,49418.75%
BAC240607C000410002024-05-21 3:57PM EDT2024-06-070.170.160.18+0.10+142.86%7066518.46%
BAC240614C000410002024-05-21 3:34PM EDT2024-06-140.260.220.27+0.14+116.67%506,09618.46%
BAC240621C000410002024-05-21 3:56PM EDT2024-06-210.320.320.34+0.16+100.00%26224,07818.12%
BAC240628C000410002024-05-21 3:50PM EDT2024-06-280.420.400.46+0.17+68.00%3241719.14%
BAC240719C000410002024-05-21 3:50PM EDT2024-07-190.810.820.84+0.26+47.27%3507,11221.88%
BAC240816C000410002024-05-21 3:58PM EDT2024-08-161.201.161.18+0.37+44.58%336,13822.58%
BAC241115C000410002024-05-21 2:01PM EDT2024-11-152.012.162.21+0.05+2.55%111,20625.26%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240524P000410002024-05-20 2:10PM EDT2024-05-241.881.232.760.00-2282.42%
BAC240531P000410002024-05-21 9:53AM EDT2024-05-311.991.142.58+0.32+19.16%5468.65%
BAC240614P000410002024-05-15 12:34PM EDT2024-06-142.370.482.640.00--145.80%
BAC240621P000410002024-05-20 9:44AM EDT2024-06-212.001.501.870.00-12322.66%
BAC240719P000410002024-05-21 3:38PM EDT2024-07-192.052.062.31-0.31-13.14%8745923.85%
BAC240816P000410002024-05-20 9:46AM EDT2024-08-162.502.242.330.00-17517819.92%
BAC241115P000410002024-05-20 11:13AM EDT2024-11-153.102.973.050.00-2822820.62%