拍板:42.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00042000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,979 | 25.00% |
| BAC240531C00042000 | 2024-05-20 12:24PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 1,105 | 12.50% |
| BAC240607C00042000 | 2024-05-20 1:35PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 57 | 12.50% |
| BAC240614C00042000 | 2024-05-20 1:51PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 318 | 6.25% |
| BAC240621C00042000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 352 | 16,158 | 6.25% |
| BAC240628C00042000 | 2024-05-20 2:36PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 82 | 445 | 6.25% |
| BAC240719C00042000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 438 | 10,306 | 6.25% |
| BAC240920C00042000 | 2024-05-20 3:32PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 396 | 16,977 | 3.13% |
| BAC241115C00042000 | 2024-05-20 1:11PM EDT | 2024-11-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 1,078 | 3.13% |
| BAC241220C00042000 | 2024-05-20 10:03AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 2,792 | 3.13% |
| BAC250117C00042000 | 2024-05-20 3:30PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 852 | 20,509 | 3.13% |
| BAC250321C00042000 | 2024-05-17 2:45PM EDT | 2025-03-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 32,735 | 1.56% |
| BAC250620C00042000 | 2024-05-20 1:37PM EDT | 2025-06-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | 822 | 5,310 | 1.56% |
| BAC260116C00042000 | 2024-05-20 3:29PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 38 | 3,499 | 1.56% |
| BAC261218C00042000 | 2024-05-20 12:19PM EDT | 2026-12-18 | 5.91 | 0.00 | 0.00 | 0.00 | - | 206 | 715 | 1.56% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00042000 | 2024-05-17 3:17PM EDT | 2024-05-24 | 2.72 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 0.00% |
| BAC240531P00042000 | 2024-04-24 10:54AM EDT | 2024-05-31 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BAC240614P00042000 | 2024-05-17 10:57AM EDT | 2024-06-14 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BAC240621P00042000 | 2024-05-20 12:52PM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 5 | 424 | 0.00% |
| BAC240719P00042000 | 2024-05-20 2:23PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 32 | 113 | 0.00% |
| BAC240920P00042000 | 2024-05-20 2:18PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 43 | 494 | 0.00% |
| BAC241115P00042000 | 2024-05-20 9:35AM EDT | 2024-11-15 | 3.71 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| BAC241220P00042000 | 2024-05-20 10:11AM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 30 | 223 | 0.00% |
| BAC250117P00042000 | 2024-05-20 11:48AM EDT | 2025-01-17 | 4.06 | 0.00 | 0.00 | 0.00 | - | 86 | 956 | 0.00% |
| BAC250321P00042000 | 2024-05-20 9:35AM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,727 | 0.00% |
| BAC250620P00042000 | 2024-05-20 11:56AM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 50 | 3,315 | 0.00% |
| BAC260116P00042000 | 2024-05-17 10:38AM EDT | 2026-01-16 | 5.63 | 0.00 | 0.00 | 0.00 | - | 14 | 238 | 0.00% |
| BAC261218P00042000 | 2024-05-20 2:53PM EDT | 2026-12-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 44 | 165 | 0.00% |
