合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BAC240524C00043000 | 2024-05-10 10:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 224 | 40.63% |
BAC240531C00043000 | 2024-05-21 10:49AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 10 | 24.61% |
BAC240607C00043000 | 2024-05-20 3:18PM EDT | 2024-06-07 | 0.01 | 0.02 | 0.03 | 0.00 | - | 2 | 43 | 20.70% |
BAC240614C00043000 | 2024-05-21 1:04PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 390 | 48 | 19.53% |
BAC240621C00043000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 172 | 982 | 18.56% |
BAC240628C00043000 | 2024-05-21 1:44PM EDT | 2024-06-28 | 0.10 | 0.10 | 0.13 | +0.04 | +66.67% | 11 | 304 | 19.63% |
BAC240719C00043000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 0.32 | 0.31 | 0.33 | +0.14 | +77.78% | 194 | 3,185 | 21.24% |
BAC241115C00043000 | 2024-05-21 3:34PM EDT | 2024-11-15 | 1.36 | 1.40 | 1.44 | +0.23 | +20.35% | 42 | 751 | 24.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BAC240524P00043000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.70 | 1.99 | 3.40 | 0.00 | - | 20 | 7 | 48.83% |
BAC240607P00043000 | 2024-05-21 3:18PM EDT | 2024-06-07 | 3.30 | 2.82 | 5.55 | -0.55 | -14.29% | 2 | 2 | 57.37% |
BAC240621P00043000 | 2024-05-17 9:42AM EDT | 2024-06-21 | 3.80 | 2.88 | 4.10 | 0.00 | - | 1 | 1 | 40.87% |
BAC240628P00043000 | 2024-05-15 11:34AM EDT | 2024-06-28 | 4.25 | 2.71 | 3.65 | 0.00 | - | - | 1 | 25.49% |
BAC240719P00043000 | 2024-05-21 1:36PM EDT | 2024-07-19 | 3.90 | 3.55 | 3.70 | -0.25 | -6.02% | 2 | 54 | 21.73% |
BAC241115P00043000 | 2024-04-22 9:52AM EDT | 2024-11-15 | 6.40 | 4.20 | 4.30 | 0.00 | - | - | 11 | 19.41% |