合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BAC240524C00044000 | 2024-04-29 9:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BAC240531C00044000 | 2024-05-17 9:31AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 180 | 750 | 12.50% |
BAC240607C00044000 | 2024-05-20 3:16PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
BAC240614C00044000 | 2024-05-16 12:38PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BAC240621C00044000 | 2024-05-16 1:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 12.50% |
BAC240628C00044000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BAC240719C00044000 | 2024-05-20 12:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
BAC241115C00044000 | 2024-05-20 10:39AM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BAC240524P00044000 | 2024-05-16 1:24PM EDT | 2024-05-24 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAC240531P00044000 | 2024-04-30 3:46PM EDT | 2024-05-31 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BAC240621P00044000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
BAC240719P00044000 | 2024-05-17 12:59PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAC241115P00044000 | 2024-05-13 9:50AM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |