拍板:45.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00045000 | 2024-05-15 10:04AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 50 | 74.22% |
| BAC240531C00045000 | 2024-04-29 10:11AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 424 | 34.38% |
| BAC240607C00045000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.02 | 0.00 | 1.45 | 0.00 | - | 2 | 4 | 72.07% |
| BAC240621C00045000 | 2024-05-20 2:30PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 222 | 9,853 | 22.66% |
| BAC240628C00045000 | 2024-05-20 12:43PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 101 | 22.85% |
| BAC240719C00045000 | 2024-05-20 3:22PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.09 | 0.00 | - | 112 | 2,076 | 21.49% |
| BAC240816C00045000 | 2024-05-20 1:31PM EDT | 2024-08-16 | 0.19 | 0.18 | 0.19 | 0.00 | - | 125 | 5,545 | 21.19% |
| BAC240920C00045000 | 2024-05-20 1:17PM EDT | 2024-09-20 | 0.33 | 0.33 | 0.34 | -0.01 | -2.94% | 6 | 9,168 | 21.14% |
| BAC241018C00045000 | 2024-05-20 1:54PM EDT | 2024-10-18 | 0.54 | 0.53 | 0.55 | 0.00 | - | 8 | 4,693 | 22.41% |
| BAC241115C00045000 | 2024-05-20 2:53PM EDT | 2024-11-15 | 0.70 | 0.75 | 0.77 | 0.00 | - | 37 | 5,880 | 23.39% |
| BAC241220C00045000 | 2024-05-21 10:19AM EDT | 2024-12-20 | 0.96 | 0.92 | 0.94 | +0.11 | +12.94% | 74 | 7,018 | 23.24% |
| BAC250117C00045000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 1.11 | 1.14 | 1.16 | +0.05 | +4.72% | 500 | 24,924 | 23.98% |
| BAC250321C00045000 | 2024-05-20 12:06PM EDT | 2025-03-21 | 1.60 | 1.52 | 1.54 | 0.00 | - | 4 | 2,249 | 24.45% |
| BAC250620C00045000 | 2024-05-21 9:54AM EDT | 2025-06-20 | 2.08 | 2.12 | 2.32 | +0.06 | +2.97% | 500 | 18,621 | 26.70% |
| BAC260116C00045000 | 2024-05-20 2:07PM EDT | 2026-01-16 | 3.26 | 3.25 | 3.30 | 0.00 | - | 3 | 2,296 | 26.65% |
| BAC261218C00045000 | 2024-05-20 2:09PM EDT | 2026-12-18 | 4.64 | 4.55 | 4.65 | 0.00 | - | 12 | 936 | 26.82% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240531P00045000 | 2024-05-17 3:26PM EDT | 2024-05-31 | 5.75 | 5.75 | 5.95 | 0.00 | - | 6 | 1 | 57.81% |
| BAC240621P00045000 | 2024-04-30 12:14PM EDT | 2024-06-21 | 7.55 | 5.90 | 6.15 | 0.00 | - | 94 | 0 | 42.43% |
| BAC240719P00045000 | 2024-01-25 12:47PM EDT | 2024-07-19 | 12.02 | 10.95 | 11.50 | 0.00 | - | 10 | 10 | 118.82% |
| BAC240816P00045000 | 2024-01-25 1:35PM EDT | 2024-08-16 | 12.09 | 10.90 | 11.55 | 0.00 | - | 3 | 3 | 98.12% |
| BAC240920P00045000 | 2024-04-26 1:56PM EDT | 2024-09-20 | 7.11 | 5.85 | 6.15 | 0.00 | - | 200 | 110 | 21.68% |
| BAC241018P00045000 | 2024-05-14 1:28PM EDT | 2024-10-18 | 6.60 | 6.05 | 6.25 | 0.00 | - | - | 5 | 21.17% |
| BAC241115P00045000 | 2024-01-18 3:35PM EDT | 2024-11-15 | 13.29 | 10.65 | 12.00 | 0.00 | - | 80 | 0 | 69.71% |
| BAC241220P00045000 | 2024-05-14 2:41PM EDT | 2024-12-20 | 6.65 | 6.10 | 6.50 | 0.00 | - | 15 | 17 | 20.80% |
| BAC250117P00045000 | 2024-05-17 2:46PM EDT | 2025-01-17 | 6.33 | 6.30 | 6.45 | 0.00 | - | 25 | 444 | 19.04% |
| BAC250321P00045000 | 2024-05-13 9:45AM EDT | 2025-03-21 | 7.10 | 4.65 | 6.65 | 0.00 | - | 437 | 1,176 | 18.82% |
| BAC250620P00045000 | 2024-05-15 1:52PM EDT | 2025-06-20 | 7.10 | 4.65 | 7.40 | 0.00 | - | 50 | 570 | 22.01% |
| BAC260116P00045000 | 2024-05-20 10:00AM EDT | 2026-01-16 | 7.60 | 7.40 | 9.40 | 0.00 | - | 10 | 31 | 28.29% |
| BAC261218P00045000 | 2024-05-20 10:39AM EDT | 2026-12-18 | 8.07 | 5.70 | 8.95 | 0.00 | - | 23 | 21 | 20.87% |
