合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BAC240614C00047000 | 2024-05-17 1:24PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.75 | 0.00 | - | 2 | 2 | 58.20% |
BAC240621C00047000 | 2024-05-16 2:28PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 3,099 | 28.13% |
BAC240920C00047000 | 2024-05-17 1:14PM EDT | 2024-09-20 | 0.19 | 0.16 | 0.18 | 0.00 | - | 14 | 2,196 | 21.53% |
BAC250117C00047000 | 2024-05-21 12:17PM EDT | 2025-01-17 | 0.76 | 0.76 | 0.78 | +0.07 | +10.14% | 1,366 | 15,366 | 23.71% |
BAC250321C00047000 | 2024-05-20 9:44AM EDT | 2025-03-21 | 1.12 | 1.08 | 1.10 | 0.00 | - | 2 | 595 | 24.11% |
BAC250620C00047000 | 2024-05-21 9:54AM EDT | 2025-06-20 | 1.56 | 1.60 | 1.64 | -0.11 | -6.59% | 500 | 7,925 | 25.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BAC240621P00047000 | 2024-05-07 2:06PM EDT | 2024-06-21 | 9.10 | 7.90 | 8.00 | 0.00 | - | 69 | 69 | 45.90% |
BAC240920P00047000 | 2023-06-05 10:56AM EDT | 2024-09-20 | 18.50 | 17.80 | 18.10 | 0.00 | - | - | 0 | 141.75% |
BAC250117P00047000 | 2023-12-21 12:20PM EDT | 2025-01-17 | 13.76 | 13.20 | 15.85 | 0.00 | - | 2 | 0 | 74.02% |
BAC250321P00047000 | 2024-05-20 2:03PM EDT | 2025-03-21 | 8.15 | 8.15 | 8.25 | 0.00 | - | 22 | 101 | 18.16% |
BAC250620P00047000 | 2024-05-10 9:55AM EDT | 2025-06-20 | 8.85 | 8.35 | 8.45 | 0.00 | - | 124 | 309 | 17.86% |