認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00003000 | 2024-05-16 10:56AM EDT | 3.00 | 13.21 | 11.55 | 12.45 | 0.00 | - | 2 | 14 | 839.06% |
| BILI240621C00005000 | 2024-02-21 10:46AM EDT | 5.00 | 5.65 | 5.25 | 6.45 | 0.00 | - | 1 | 43 | 0.00% |
| BILI240621C00006000 | 2024-03-21 11:42AM EDT | 6.00 | 5.45 | 3.95 | 6.05 | 0.00 | - | 5 | 16 | 0.00% |
| BILI240621C00007000 | 2024-05-21 1:46PM EDT | 7.00 | 8.50 | 7.20 | 9.05 | 0.00 | - | 2 | 51 | 467.19% |
| BILI240621C00008000 | 2024-05-09 9:35AM EDT | 8.00 | 6.25 | 5.95 | 6.05 | 0.00 | - | 1 | 505 | 0.00% |
| BILI240621C00009000 | 2024-06-14 1:18PM EDT | 9.00 | 5.65 | 5.60 | 7.20 | +0.41 | +7.82% | 4 | 886 | 407.81% |
| BILI240621C00010000 | 2024-06-13 11:34AM EDT | 10.00 | 5.55 | 4.70 | 4.80 | 0.00 | - | 11 | 1,402 | 140.63% |
| BILI240621C00011000 | 2024-06-14 2:51PM EDT | 11.00 | 3.68 | 3.55 | 3.85 | +0.90 | +32.37% | 8 | 7,521 | 158.59% |
| BILI240621C00011500 | 2024-06-14 1:37PM EDT | 11.50 | 3.15 | 3.15 | 3.45 | +0.13 | +4.30% | 1 | 1 | 121.88% |
| BILI240621C00012000 | 2024-06-13 1:28PM EDT | 12.00 | 3.30 | 2.08 | 2.86 | 0.00 | - | 10 | 10,413 | 124.22% |
| BILI240621C00012500 | 2024-06-10 1:53PM EDT | 12.50 | 1.90 | 1.82 | 2.33 | 0.00 | - | 2 | 5 | 97.66% |
| BILI240621C00013000 | 2024-06-14 12:05PM EDT | 13.00 | 2.06 | 1.67 | 1.88 | -0.31 | -13.08% | 2 | 3,808 | 64.06% |
| BILI240621C00013500 | 2024-06-14 2:50PM EDT | 13.50 | 1.35 | 1.20 | 1.40 | -0.55 | -28.95% | 10 | 445 | 55.47% |
| BILI240621C00014000 | 2024-06-14 2:28PM EDT | 14.00 | 1.01 | 0.94 | 1.01 | -0.73 | -41.95% | 103 | 4,411 | 67.19% |
| BILI240621C00014500 | 2024-06-14 3:56PM EDT | 14.50 | 0.68 | 0.48 | 0.70 | -0.67 | -49.63% | 509 | 1,450 | 57.81% |
| BILI240621C00015000 | 2024-06-14 3:55PM EDT | 15.00 | 0.45 | 0.44 | 0.49 | -0.40 | -47.06% | 833 | 7,346 | 71.88% |
| BILI240621C00015500 | 2024-06-14 3:21PM EDT | 15.50 | 0.31 | 0.28 | 0.33 | -0.41 | -56.94% | 637 | 643 | 73.63% |
| BILI240621C00016000 | 2024-06-14 2:31PM EDT | 16.00 | 0.21 | 0.20 | 0.23 | -0.35 | -62.50% | 727 | 13,477 | 78.52% |
| BILI240621C00016500 | 2024-06-14 2:24PM EDT | 16.50 | 0.15 | 0.13 | 0.38 | -0.23 | -60.53% | 73 | 1,352 | 100.78% |
| BILI240621C00017000 | 2024-06-14 3:59PM EDT | 17.00 | 0.11 | 0.11 | 0.14 | -0.20 | -64.52% | 100 | 29,200 | 90.63% |
| BILI240621C00017500 | 2024-06-14 1:37PM EDT | 17.50 | 0.10 | 0.06 | 0.10 | -0.09 | -47.37% | 6 | 994 | 91.02% |
| BILI240621C00018000 | 2024-06-14 2:36PM EDT | 18.00 | 0.05 | 0.05 | 0.08 | -0.12 | -70.59% | 45 | 18,996 | 96.88% |
| BILI240621C00018500 | 2024-06-14 1:54PM EDT | 18.50 | 0.06 | 0.03 | 0.07 | -0.06 | -50.00% | 42 | 277 | 100.78% |
| BILI240621C00019000 | 2024-06-13 1:24PM EDT | 19.00 | 0.07 | 0.02 | 0.09 | 0.00 | - | 12 | 2,289 | 112.50% |
| BILI240621C00019500 | 2024-06-13 10:10AM EDT | 19.50 | 0.05 | 0.02 | 0.05 | -0.07 | -58.33% | 15 | 5 | 110.94% |
| BILI240621C00020000 | 2024-06-14 12:09PM EDT | 20.00 | 0.05 | 0.02 | 0.06 | -0.03 | -37.50% | 4 | 13,413 | 121.88% |
| BILI240621C00020500 | 2024-06-13 11:27AM EDT | 20.50 | 0.07 | 0.00 | 0.09 | 0.00 | - | 3 | 103 | 132.81% |
| BILI240621C00021000 | 2024-06-13 2:48PM EDT | 21.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 10 | 25 | 137.50% |
| BILI240621C00021500 | 2024-06-13 10:44AM EDT | 21.50 | 0.05 | 0.00 | 0.08 | 0.00 | - | 10 | 510 | 143.75% |
| BILI240621C00022000 | 2024-06-13 1:31PM EDT | 22.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 11 | 1,251 | 151.56% |
| BILI240621C00022500 | 2024-05-23 2:00PM EDT | 22.50 | 0.07 | 0.00 | 0.09 | 0.00 | - | - | 14 | 160.94% |
| BILI240621C00023000 | 2024-05-23 9:54AM EDT | 23.00 | 0.14 | 0.00 | 1.54 | 0.00 | - | - | 254 | 337.50% |
| BILI240621C00024000 | 2024-06-12 2:20PM EDT | 24.00 | 0.01 | 0.00 | 0.47 | 0.00 | - | - | 11 | 251.17% |
| BILI240621C00025000 | 2024-05-23 9:39AM EDT | 25.00 | 0.16 | 0.00 | 0.02 | 0.00 | - | 665 | 4,884 | 156.25% |
| BILI240621C00026000 | 2024-06-07 2:11PM EDT | 26.00 | 0.01 | 0.00 | 0.48 | 0.00 | - | 5 | 5 | 280.47% |
| BILI240621C00027000 | 2024-06-10 3:41PM EDT | 27.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 21 | 831 | 206.25% |
| BILI240621C00030000 | 2024-06-05 2:29PM EDT | 30.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 16 | 2,462 | 231.25% |
| BILI240621C00032000 | 2024-05-20 1:19PM EDT | 32.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 400 | 446 | 353.13% |
| BILI240621C00035000 | 2024-05-22 12:02PM EDT | 35.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 25 | 1,931 | 382.03% |
| BILI240621C00037000 | 2024-05-15 12:07PM EDT | 37.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 533 | 548 | 399.22% |
| BILI240621C00040000 | 2024-06-07 9:45AM EDT | 40.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 4,296 | 281.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00003000 | 2024-04-11 11:50AM EDT | 3.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 823.44% |
| BILI240621P00005000 | 2024-03-11 12:11PM EDT | 5.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 4 | 261 | 496.88% |
| BILI240621P00006000 | 2024-05-21 9:30AM EDT | 6.00 | 0.08 | 0.00 | 1.27 | 0.00 | - | 1 | 21 | 639.84% |
| BILI240621P00007000 | 2024-05-22 11:12AM EDT | 7.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 7 | 836 | 410.16% |
| BILI240621P00008000 | 2024-06-13 10:56AM EDT | 8.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 20 | 804 | 347.66% |
| BILI240621P00009000 | 2024-06-10 11:13AM EDT | 9.00 | 0.01 | 0.00 | 0.47 | 0.00 | - | 37 | 809 | 287.50% |
| BILI240621P00010000 | 2024-06-13 9:38AM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,695 | 125.00% |
| BILI240621P00010500 | 2024-06-12 10:31AM EDT | 10.50 | 0.01 | 0.00 | 0.45 | 0.00 | - | - | 25 | 212.50% |
| BILI240621P00011000 | 2024-06-14 10:36AM EDT | 11.00 | 0.01 | 0.00 | 0.43 | 0.00 | - | 22 | 4,371 | 187.50% |
| BILI240621P00011500 | 2024-06-13 9:56AM EDT | 11.50 | 0.02 | 0.01 | 0.51 | 0.00 | - | 64 | 641 | 176.95% |
| BILI240621P00012000 | 2024-06-13 12:27PM EDT | 12.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 32 | 7,801 | 92.97% |
| BILI240621P00012500 | 2024-06-14 9:44AM EDT | 12.50 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 2 | 569 | 75.00% |
| BILI240621P00013000 | 2024-06-14 3:53PM EDT | 13.00 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 42 | 12,438 | 69.53% |
| BILI240621P00013500 | 2024-06-14 2:59PM EDT | 13.50 | 0.12 | 0.11 | 0.14 | +0.04 | +50.00% | 141 | 507 | 67.58% |
| BILI240621P00014000 | 2024-06-14 3:54PM EDT | 14.00 | 0.23 | 0.23 | 0.26 | +0.07 | +43.75% | 86 | 4,406 | 67.19% |
| BILI240621P00014500 | 2024-06-14 3:54PM EDT | 14.50 | 0.43 | 0.41 | 0.45 | +0.15 | +53.57% | 235 | 217 | 66.60% |
| BILI240621P00015000 | 2024-06-14 3:56PM EDT | 15.00 | 0.70 | 0.69 | 0.75 | +0.27 | +62.79% | 408 | 2,684 | 69.92% |
| BILI240621P00015500 | 2024-06-14 2:48PM EDT | 15.50 | 1.13 | 1.04 | 1.29 | +0.44 | +63.77% | 241 | 78 | 85.74% |
| BILI240621P00016000 | 2024-06-14 2:26PM EDT | 16.00 | 1.53 | 1.26 | 1.54 | +0.54 | +54.55% | 41 | 1,323 | 64.45% |
| BILI240621P00016500 | 2024-06-14 2:18PM EDT | 16.50 | 2.00 | 1.87 | 2.01 | +0.60 | +42.86% | 4 | 626 | 86.33% |
| BILI240621P00017000 | 2024-06-13 1:48PM EDT | 17.00 | 1.93 | 2.17 | 2.55 | 0.00 | - | 1 | 1,196 | 82.42% |
| BILI240621P00017500 | 2024-05-22 1:27PM EDT | 17.50 | 2.68 | 2.80 | 2.99 | 0.00 | - | - | 316 | 102.73% |
| BILI240621P00018000 | 2024-06-13 10:08AM EDT | 18.00 | 2.42 | 3.25 | 3.40 | 0.00 | - | 2 | 721 | 93.75% |
| BILI240621P00018500 | 2024-05-23 9:32AM EDT | 18.50 | 3.75 | 3.75 | 4.05 | 0.00 | - | - | 10 | 126.17% |
| BILI240621P00019000 | 2024-05-23 2:19PM EDT | 19.00 | 5.55 | 4.25 | 4.40 | 0.00 | - | 1 | 4 | 112.50% |
| BILI240621P00020000 | 2024-06-13 10:36AM EDT | 20.00 | 4.55 | 4.10 | 6.60 | 0.00 | - | 8 | 373 | 139.84% |
| BILI240621P00022000 | 2024-04-01 3:33PM EDT | 22.00 | 10.85 | 9.25 | 10.45 | 0.00 | - | 6 | 3 | 559.18% |
| BILI240621P00025000 | 2023-12-05 11:08AM EDT | 25.00 | 13.60 | 12.90 | 13.30 | 0.00 | - | 4 | 0 | 651.56% |
| BILI240621P00027000 | 2023-11-30 2:06PM EDT | 27.00 | 15.70 | 14.15 | 15.35 | 0.00 | - | 2 | 0 | 642.77% |
| BILI240621P00030000 | 2024-01-24 11:17AM EDT | 30.00 | 19.78 | 19.15 | 21.80 | 0.00 | - | 1 | 0 | 1,026.56% |
| BILI240621P00032000 | 2023-08-01 11:30AM EDT | 32.00 | 15.05 | 16.90 | 17.15 | 0.00 | - | - | 1 | 0.00% |
| BILI240621P00037000 | 2024-01-03 10:33AM EDT | 37.00 | 25.45 | 27.70 | 28.30 | 0.00 | - | 3 | 0 | 1,178.52% |
| BILI240621P00040000 | 2024-05-22 10:45AM EDT | 40.00 | 24.01 | 25.10 | 26.45 | 0.00 | - | 40 | 0 | 492.58% |
