拍板:45.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00045000 | 2024-05-03 1:24PM EDT | 2024-05-10 | 16.66 | 17.25 | 19.65 | 0.00 | - | 1 | 1 | 251.56% |
| C240517C00045000 | 2024-05-06 3:08PM EDT | 2024-05-17 | 17.75 | 18.05 | 18.65 | 0.00 | - | 2 | 2 | 95.31% |
| C240621C00045000 | 2024-05-08 9:33AM EDT | 2024-06-21 | 16.89 | 18.50 | 18.75 | 0.00 | - | 10 | 1,053 | 63.38% |
| C240719C00045000 | 2024-05-01 10:14AM EDT | 2024-07-19 | 16.70 | 18.60 | 19.05 | 0.00 | - | 1 | 608 | 55.76% |
| C240920C00045000 | 2024-05-09 3:09PM EDT | 2024-09-20 | 18.88 | 18.75 | 19.25 | +0.88 | +4.89% | 10 | 1,643 | 48.10% |
| C241018C00045000 | 2024-05-02 3:55PM EDT | 2024-10-18 | 17.00 | 18.85 | 19.40 | 0.00 | - | 4 | 150 | 45.80% |
| C241115C00045000 | 2024-05-09 12:34PM EDT | 2024-11-15 | 18.88 | 19.00 | 19.55 | +0.42 | +2.28% | 1 | 1,173 | 44.09% |
| C241220C00045000 | 2024-05-09 12:34PM EDT | 2024-12-20 | 19.01 | 19.30 | 19.45 | +1.66 | +9.57% | 1 | 208 | 39.45% |
| C250117C00045000 | 2024-05-09 2:25PM EDT | 2025-01-17 | 19.27 | 18.45 | 19.65 | +0.07 | +0.36% | 2 | 37,821 | 39.23% |
| C250321C00045000 | 2024-03-26 10:39AM EDT | 2025-03-21 | 18.05 | 17.80 | 18.00 | 0.00 | - | 5 | 34 | 0.00% |
| C250620C00045000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 17.80 | 18.90 | 21.30 | 0.00 | - | 1 | 1,565 | 42.07% |
| C250919C00045000 | 2024-05-02 2:02PM EDT | 2025-09-19 | 18.28 | 19.25 | 20.85 | 0.00 | - | 4 | 21 | 35.50% |
| C260116C00045000 | 2024-04-26 12:27PM EDT | 2026-01-16 | 20.10 | 18.80 | 21.75 | 0.00 | - | 5 | 3,226 | 36.38% |
| C261218C00045000 | 2024-05-02 2:14PM EDT | 2026-12-18 | 20.00 | 20.65 | 23.50 | 0.00 | - | 3 | 749 | 35.78% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00045000 | 2024-04-05 2:36PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | 95 | 95 | 184.38% |
| C240517P00045000 | 2024-04-30 2:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 2,790 | 78.13% |
| C240524P00045000 | 2024-05-09 12:06PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.07 | 0.00 | - | 866 | 119 | 72.66% |
| C240621P00045000 | 2024-05-08 11:31AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 42,356 | 44.53% |
| C240719P00045000 | 2024-05-09 10:30AM EDT | 2024-07-19 | 0.08 | 0.06 | 0.08 | 0.00 | - | 20 | 1,025 | 38.67% |
| C240920P00045000 | 2024-05-09 12:36PM EDT | 2024-09-20 | 0.18 | 0.16 | 0.18 | -0.01 | -5.26% | 500 | 2,774 | 32.52% |
| C241018P00045000 | 2024-05-09 11:59AM EDT | 2024-10-18 | 0.25 | 0.23 | 0.25 | -0.11 | -30.56% | 10 | 660 | 31.59% |
| C241115P00045000 | 2024-05-09 10:09AM EDT | 2024-11-15 | 0.38 | 0.35 | 0.38 | -0.05 | -11.63% | 2 | 556 | 31.98% |
| C241220P00045000 | 2024-05-09 10:10AM EDT | 2024-12-20 | 0.47 | 0.45 | 0.48 | -0.08 | -14.55% | 1 | 1,089 | 31.08% |
| C250117P00045000 | 2024-05-07 10:48AM EDT | 2025-01-17 | 0.61 | 0.57 | 0.60 | -0.02 | -3.17% | 2 | 72,461 | 31.03% |
| C250321P00045000 | 2024-05-09 11:31AM EDT | 2025-03-21 | 0.86 | 0.79 | 0.84 | -0.18 | -17.31% | 4 | 456 | 30.47% |
| C250620P00045000 | 2024-05-09 1:33PM EDT | 2025-06-20 | 1.23 | 0.96 | 2.08 | -0.11 | -8.21% | 14 | 8,747 | 36.35% |
| C250919P00045000 | 2024-05-08 11:13AM EDT | 2025-09-19 | 1.62 | 1.43 | 4.60 | 0.00 | - | 199 | 286 | 46.61% |
| C260116P00045000 | 2024-05-08 11:21AM EDT | 2026-01-16 | 2.10 | 1.70 | 2.21 | 0.00 | - | 3 | 3,954 | 30.25% |
| C260717P00045000 | 2024-05-09 11:20AM EDT | 2026-07-17 | 2.35 | 2.17 | 2.74 | -0.22 | -8.56% | 4 | 1 | 29.02% |
| C261218P00045000 | 2024-05-09 11:14AM EDT | 2026-12-18 | 2.98 | 2.88 | 5.10 | -0.27 | -8.31% | 10 | 2,173 | 35.54% |
