合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00047000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 15.02 | 16.00 | 16.70 | 0.00 | - | 4 | 3 | 89.06% |
C240920C00047000 | 2024-05-09 12:38PM EDT | 2024-09-20 | 16.80 | 16.85 | 17.30 | +0.55 | +3.38% | 3 | 2,929 | 44.29% |
C250620C00047000 | 2024-04-17 1:02PM EDT | 2025-06-20 | 14.00 | 17.05 | 20.65 | 0.00 | - | 5 | 623 | 46.13% |
C260116C00047000 | 2024-05-07 10:37AM EDT | 2026-01-16 | 19.00 | 18.50 | 21.65 | 0.00 | - | 551 | 1,060 | 41.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240510P00047000 | 2024-05-02 10:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1,012 | 206.25% |
C240517P00047000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 761 | 5,570 | 71.88% |
C240524P00047000 | 2024-04-24 12:13PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.07 | 0.00 | - | 21 | 21 | 66.41% |
C240920P00047000 | 2024-05-09 10:43AM EDT | 2024-09-20 | 0.24 | 0.21 | 0.25 | -0.05 | -17.24% | 1 | 11,058 | 31.15% |
C250620P00047000 | 2024-05-03 2:52PM EDT | 2025-06-20 | 1.64 | 0.08 | 1.55 | 0.00 | - | 196 | 2,024 | 29.69% |
C260116P00047000 | 2024-05-07 12:02PM EDT | 2026-01-16 | 2.38 | 2.22 | 2.80 | 0.00 | - | 15 | 2,003 | 30.52% |