拍板:50.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00050000 | 2024-05-02 11:46AM EDT | 2024-05-10 | 11.33 | 13.25 | 13.45 | 0.00 | - | 2 | 0 | 0.00% |
| C240517C00050000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 13.35 | 13.20 | 13.45 | 0.00 | - | 4 | 91 | 0.00% |
| C240524C00050000 | 2024-05-02 11:46AM EDT | 2024-05-24 | 11.35 | 13.40 | 13.60 | 0.00 | - | - | 0 | 53.52% |
| C240621C00050000 | 2024-05-09 2:46PM EDT | 2024-06-21 | 13.45 | 13.65 | 13.85 | 0.00 | - | 3 | 31,806 | 50.59% |
| C240719C00050000 | 2024-05-06 2:18PM EDT | 2024-07-19 | 13.54 | 13.85 | 14.20 | 0.00 | - | 51 | 1,543 | 47.17% |
| C240920C00050000 | 2024-05-10 1:31PM EDT | 2024-09-20 | 14.28 | 14.25 | 14.35 | +0.28 | +2.02% | 64 | 7,228 | 36.38% |
| C241018C00050000 | 2024-05-10 10:48AM EDT | 2024-10-18 | 14.65 | 14.55 | 14.65 | +0.70 | +5.02% | 10 | 3,154 | 36.50% |
| C241115C00050000 | 2024-05-09 1:50PM EDT | 2024-11-15 | 14.35 | 14.75 | 14.85 | 0.00 | - | 1 | 205 | 35.67% |
| C241220C00050000 | 2024-05-08 2:09PM EDT | 2024-12-20 | 14.30 | 14.95 | 15.05 | 0.00 | - | 9 | 406 | 34.50% |
| C250117C00050000 | 2024-05-09 3:17PM EDT | 2025-01-17 | 15.30 | 15.25 | 15.35 | +0.15 | +0.99% | 1 | 42,261 | 34.85% |
| C250321C00050000 | 2024-05-10 12:41PM EDT | 2025-03-21 | 15.60 | 15.60 | 15.70 | +0.45 | +2.97% | 1 | 404 | 33.50% |
| C250620C00050000 | 2024-05-07 3:15PM EDT | 2025-06-20 | 15.10 | 16.10 | 16.30 | 0.00 | - | 13 | 4,447 | 32.85% |
| C250919C00050000 | 2024-04-22 10:28AM EDT | 2025-09-19 | 13.45 | 16.50 | 17.35 | 0.00 | - | 25 | 136 | 34.67% |
| C260116C00050000 | 2024-05-09 10:30AM EDT | 2026-01-16 | 17.70 | 17.30 | 17.75 | +0.50 | +2.91% | 1 | 10,991 | 32.80% |
| C260717C00050000 | 2024-05-08 10:19AM EDT | 2026-07-17 | 16.97 | 16.95 | 18.95 | 0.00 | - | 7 | 11 | 33.06% |
| C261218C00050000 | 2024-05-08 2:57PM EDT | 2026-12-18 | 18.35 | 18.45 | 20.65 | 0.00 | - | 15 | 950 | 35.64% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00050000 | 2024-05-02 1:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 210 | 253 | 168.75% |
| C240517P00050000 | 2024-05-09 3:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 3,073 | 59.38% |
| C240524P00050000 | 2024-05-06 2:24PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.09 | 0.00 | - | 5 | 506 | 56.64% |
| C240531P00050000 | 2024-05-06 12:56PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 120 | 44.14% |
| C240607P00050000 | 2024-05-08 11:19AM EDT | 2024-06-07 | 0.04 | 0.04 | 0.05 | 0.00 | - | 5 | 7 | 41.41% |
| C240614P00050000 | 2024-05-07 10:53AM EDT | 2024-06-14 | 0.11 | 0.04 | 0.07 | 0.00 | - | - | 1 | 39.26% |
| C240621P00050000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 1 | 43,196 | 36.72% |
| C240719P00050000 | 2024-05-08 12:39PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.14 | 0.00 | - | 16 | 2,930 | 31.64% |
| C240920P00050000 | 2024-05-10 1:03PM EDT | 2024-09-20 | 0.36 | 0.35 | 0.37 | -0.06 | -14.29% | 300 | 15,537 | 28.49% |
| C241018P00050000 | 2024-05-09 3:50PM EDT | 2024-10-18 | 0.50 | 0.50 | 0.52 | 0.00 | - | 20 | 1,953 | 28.32% |
| C241115P00050000 | 2024-05-09 12:54PM EDT | 2024-11-15 | 0.78 | 0.73 | 0.74 | 0.00 | - | 4 | 2,735 | 28.96% |
| C241220P00050000 | 2024-05-10 11:45AM EDT | 2024-12-20 | 0.90 | 0.89 | 0.91 | -0.05 | -5.26% | 1 | 409 | 28.39% |
| C250117P00050000 | 2024-05-09 11:05AM EDT | 2025-01-17 | 1.09 | 1.07 | 1.10 | -0.01 | -0.91% | 12 | 40,243 | 28.53% |
| C250321P00050000 | 2024-05-09 11:14AM EDT | 2025-03-21 | 1.47 | 1.43 | 1.47 | 0.00 | - | 51 | 1,434 | 28.33% |
| C250620P00050000 | 2024-05-10 11:14AM EDT | 2025-06-20 | 1.96 | 1.93 | 1.97 | -0.04 | -2.00% | 136 | 3,436 | 28.03% |
| C250919P00050000 | 2024-05-09 11:33AM EDT | 2025-09-19 | 2.41 | 2.29 | 2.91 | 0.00 | - | 10 | 339 | 30.12% |
| C260116P00050000 | 2024-05-09 10:39AM EDT | 2026-01-16 | 2.95 | 2.87 | 3.00 | 0.00 | - | 1 | 11,700 | 27.45% |
| C260717P00050000 | 2024-05-06 9:32AM EDT | 2026-07-17 | 3.71 | 3.40 | 3.65 | 0.00 | - | - | 2 | 26.56% |
| C261218P00050000 | 2024-05-06 2:06PM EDT | 2026-12-18 | 4.00 | 3.50 | 4.20 | 0.00 | - | 23 | 1,269 | 26.16% |
