拍板:55.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00055000 | 2024-05-06 3:01PM EDT | 2024-05-10 | 7.83 | 7.25 | 9.35 | 0.00 | - | 1 | 6 | 220.31% |
| C240517C00055000 | 2024-05-09 12:52PM EDT | 2024-05-17 | 8.00 | 8.05 | 8.75 | 0.00 | - | 5 | 172 | 51.56% |
| C240524C00055000 | 2024-05-02 3:03PM EDT | 2024-05-24 | 6.65 | 8.25 | 8.75 | 0.00 | - | 50 | 1 | 57.76% |
| C240531C00055000 | 2024-05-09 10:50AM EDT | 2024-05-31 | 8.36 | 8.30 | 10.60 | +1.86 | +28.62% | 1 | 45 | 67.38% |
| C240607C00055000 | 2024-05-09 1:42PM EDT | 2024-06-07 | 8.30 | 7.30 | 9.85 | +0.28 | +3.49% | 1 | 15 | 67.09% |
| C240621C00055000 | 2024-05-09 2:56PM EDT | 2024-06-21 | 8.59 | 8.65 | 9.00 | +0.39 | +4.76% | 21 | 32,245 | 40.33% |
| C240719C00055000 | 2024-05-09 2:21PM EDT | 2024-07-19 | 8.93 | 9.00 | 9.35 | +0.33 | +3.84% | 5 | 1,973 | 36.69% |
| C240920C00055000 | 2024-05-09 3:55PM EDT | 2024-09-20 | 9.82 | 9.70 | 9.85 | +0.69 | +7.56% | 153 | 13,701 | 31.60% |
| C241018C00055000 | 2024-05-07 3:34PM EDT | 2024-10-18 | 9.29 | 10.15 | 10.30 | 0.00 | - | 1 | 1,973 | 32.41% |
| C241115C00055000 | 2024-05-08 12:10PM EDT | 2024-11-15 | 10.00 | 10.50 | 10.65 | 0.00 | - | 70 | 2,200 | 32.45% |
| C241220C00055000 | 2024-05-02 2:47PM EDT | 2024-12-20 | 9.32 | 10.80 | 10.95 | 0.00 | - | 42 | 559 | 31.76% |
| C250117C00055000 | 2024-05-09 2:09PM EDT | 2025-01-17 | 10.98 | 11.20 | 11.35 | +0.27 | +2.52% | 8 | 30,860 | 32.34% |
| C250321C00055000 | 2024-05-07 10:21AM EDT | 2025-03-21 | 11.20 | 10.95 | 12.00 | 0.00 | - | 10 | 367 | 32.32% |
| C250620C00055000 | 2024-05-09 10:23AM EDT | 2025-06-20 | 12.51 | 12.05 | 13.10 | +0.62 | +5.21% | 2 | 1,168 | 33.41% |
| C250919C00055000 | 2024-05-07 10:08AM EDT | 2025-09-19 | 12.80 | 12.80 | 13.80 | 0.00 | - | 3 | 18 | 32.99% |
| C260116C00055000 | 2024-05-07 3:26PM EDT | 2026-01-16 | 13.28 | 13.35 | 14.50 | 0.00 | - | 102 | 4,020 | 32.12% |
| C260717C00055000 | 2024-04-26 2:25PM EDT | 2026-07-17 | 14.80 | 12.50 | 16.25 | 0.00 | - | 1 | 364 | 33.63% |
| C261218C00055000 | 2024-05-09 11:43AM EDT | 2026-12-18 | 15.32 | 15.40 | 15.95 | +0.12 | +0.79% | 1 | 992 | 29.95% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00055000 | 2024-05-08 12:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 138 | 23,167 | 75.00% |
| C240517P00055000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 35 | 27,269 | 45.70% |
| C240524P00055000 | 2024-05-09 3:04PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 1 | 851 | 35.55% |
| C240531P00055000 | 2024-05-08 12:58PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.07 | 0.00 | - | 2 | 83 | 31.45% |
| C240607P00055000 | 2024-05-09 9:35AM EDT | 2024-06-07 | 0.11 | 0.07 | 0.09 | -0.13 | -54.17% | 5 | 25 | 28.91% |
| C240614P00055000 | 2024-05-09 10:25AM EDT | 2024-06-14 | 0.12 | 0.08 | 0.14 | 0.00 | - | 1 | 1 | 28.52% |
| C240621P00055000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.15 | -0.04 | -21.05% | 53 | 28,704 | 26.56% |
| C240719P00055000 | 2024-05-09 3:00PM EDT | 2024-07-19 | 0.37 | 0.34 | 0.36 | -0.07 | -15.91% | 84 | 8,644 | 25.88% |
| C240920P00055000 | 2024-05-09 3:11PM EDT | 2024-09-20 | 0.87 | 0.83 | 0.86 | -0.09 | -9.37% | 44 | 14,490 | 25.05% |
| C241018P00055000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 1.11 | 1.11 | 1.13 | -0.18 | -13.95% | 85 | 3,371 | 25.32% |
| C241115P00055000 | 2024-05-09 1:18PM EDT | 2024-11-15 | 1.55 | 1.45 | 1.50 | -0.13 | -7.74% | 32 | 1,840 | 26.36% |
| C241220P00055000 | 2024-05-08 2:59PM EDT | 2024-12-20 | 1.88 | 1.71 | 1.75 | 0.00 | - | 65 | 1,957 | 25.98% |
| C250117P00055000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 1.98 | 1.93 | 2.01 | -0.18 | -8.33% | 75 | 19,682 | 26.17% |
| C250321P00055000 | 2024-05-07 2:33PM EDT | 2025-03-21 | 2.76 | 2.05 | 2.60 | 0.00 | - | 1 | 1,913 | 26.68% |
| C250620P00055000 | 2024-05-07 9:47AM EDT | 2025-06-20 | 3.25 | 2.49 | 4.05 | 0.00 | - | 84 | 2,297 | 30.19% |
| C250919P00055000 | 2024-05-08 11:50AM EDT | 2025-09-19 | 3.80 | 3.55 | 4.30 | 0.00 | - | 11 | 410 | 28.31% |
| C260116P00055000 | 2024-05-07 10:29AM EDT | 2026-01-16 | 4.35 | 4.15 | 4.65 | 0.00 | - | 9 | 3,361 | 26.70% |
| C260717P00055000 | 2024-04-29 1:21PM EDT | 2026-07-17 | 5.15 | 3.40 | 5.25 | 0.00 | - | 100 | 8,006 | 25.37% |
| C261218P00055000 | 2024-05-02 3:00PM EDT | 2026-12-18 | 5.98 | 5.00 | 6.15 | 0.00 | - | 2 | 2,507 | 25.80% |
