合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240510C00056000 | 2024-05-08 3:31PM EDT | 2024-05-10 | 6.90 | 6.35 | 8.25 | 0.00 | - | 30 | 82 | 274.41% |
C240517C00056000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 7.14 | 7.05 | 7.75 | 0.00 | - | 5 | 5 | 74.02% |
C240524C00056000 | 2024-05-08 12:50PM EDT | 2024-05-24 | 6.75 | 7.25 | 7.75 | 0.00 | - | 1 | 25 | 54.10% |
C240531C00056000 | 2024-04-26 3:39PM EDT | 2024-05-31 | 6.90 | 7.30 | 7.85 | 0.00 | - | 3 | 0 | 47.75% |
C240607C00056000 | 2024-05-08 11:34AM EDT | 2024-06-07 | 6.95 | 6.75 | 8.75 | +6.95 | - | - | 2 | 61.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240510P00056000 | 2024-05-09 10:17AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 111 | 552 | 93.75% |
C240517P00056000 | 2024-05-08 9:39AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 1,640 | 43.36% |
C240524P00056000 | 2024-05-08 12:40PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | 0.00 | - | 11 | 24,474 | 33.79% |
C240531P00056000 | 2024-05-09 10:13AM EDT | 2024-05-31 | 0.09 | 0.07 | 0.08 | -0.01 | -10.00% | 29 | 12,545 | 29.49% |
C240607P00056000 | 2024-05-03 10:53AM EDT | 2024-06-07 | 0.25 | 0.09 | 0.11 | 0.00 | - | 17 | 224 | 27.44% |
C240614P00056000 | 2024-05-06 10:24AM EDT | 2024-06-14 | 0.21 | 0.12 | 0.16 | 0.00 | - | 2 | 3 | 26.76% |