合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240510C00057000 | 2024-05-07 10:37AM EDT | 2024-05-10 | 5.80 | 4.50 | 7.45 | 0.00 | - | 5 | 28 | 191.41% |
C240517C00057000 | 2024-05-09 11:34AM EDT | 2024-05-17 | 6.11 | 6.10 | 6.75 | +0.90 | +17.27% | 15 | 1 | 62.60% |
C240524C00057000 | 2024-05-07 9:55AM EDT | 2024-05-24 | 5.95 | 6.20 | 8.25 | 0.00 | - | 6 | 9 | 61.57% |
C240531C00057000 | 2024-05-03 9:55AM EDT | 2024-05-31 | 5.40 | 6.30 | 6.85 | 0.00 | - | 6 | 45 | 41.99% |
C240607C00057000 | 2024-05-08 2:46PM EDT | 2024-06-07 | 6.20 | 6.00 | 8.05 | 0.00 | - | 5 | 45 | 60.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240510P00057000 | 2024-05-09 10:27AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 908 | 19,776 | 56.25% |
C240517P00057000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.04 | -0.01 | -16.67% | 5 | 4,786 | 35.74% |
C240524P00057000 | 2024-05-09 12:00PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 6 | 351 | 29.69% |
C240531P00057000 | 2024-05-09 11:10AM EDT | 2024-05-31 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 6 | 105 | 26.66% |
C240607P00057000 | 2024-05-08 3:45PM EDT | 2024-06-07 | 0.17 | 0.12 | 0.14 | 0.00 | - | 4 | 53 | 25.20% |
C240614P00057000 | 2024-05-09 10:55AM EDT | 2024-06-14 | 0.20 | 0.16 | 0.20 | 0.00 | - | 8 | 6 | 24.76% |