合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240510C00059000 | 2024-05-09 12:15PM EDT | 2024-05-10 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
C240517C00059000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
C240524C00059000 | 2024-05-09 1:55PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
C240531C00059000 | 2024-05-09 3:45PM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
C240607C00059000 | 2024-05-06 3:58PM EDT | 2024-06-07 | 4.46 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
C240614C00059000 | 2024-05-09 12:15PM EDT | 2024-06-14 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240510P00059000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
C240517P00059000 | 2024-05-09 2:08PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
C240524P00059000 | 2024-05-09 10:52AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
C240531P00059000 | 2024-05-09 2:06PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
C240607P00059000 | 2024-05-09 1:00PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
C240614P00059000 | 2024-05-09 10:55AM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |