拍板:60.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00060000 | 2024-05-09 1:31PM EDT | 2024-05-10 | 3.01 | 2.26 | 3.90 | +0.01 | +0.33% | 213 | 4,337 | 137.11% |
| C240517C00060000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 3.50 | 3.40 | 3.55 | +0.67 | +23.67% | 376 | 23,764 | 34.18% |
| C240524C00060000 | 2024-05-09 10:21AM EDT | 2024-05-24 | 3.60 | 3.60 | 3.70 | +0.30 | +9.09% | 20 | 366 | 29.79% |
| C240531C00060000 | 2024-05-09 12:32PM EDT | 2024-05-31 | 3.45 | 3.65 | 3.85 | +0.30 | +9.52% | 18 | 2,847 | 28.13% |
| C240607C00060000 | 2024-05-07 2:54PM EDT | 2024-06-07 | 3.06 | 3.75 | 4.75 | 0.00 | - | 1 | 14 | 40.14% |
| C240614C00060000 | 2024-05-09 12:29PM EDT | 2024-06-14 | 3.93 | 2.70 | 4.60 | 0.00 | - | 1 | 70 | 33.81% |
| C240621C00060000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 4.35 | 4.25 | 4.40 | +0.31 | +7.67% | 328 | 35,933 | 28.20% |
| C240719C00060000 | 2024-05-09 3:35PM EDT | 2024-07-19 | 5.15 | 5.05 | 5.15 | +0.45 | +9.57% | 598 | 6,776 | 29.71% |
| C240920C00060000 | 2024-05-09 3:53PM EDT | 2024-09-20 | 6.05 | 5.95 | 6.05 | +0.40 | +7.08% | 124 | 23,319 | 28.09% |
| C241018C00060000 | 2024-05-09 2:47PM EDT | 2024-10-18 | 6.37 | 6.55 | 6.65 | +0.36 | +5.99% | 3 | 1,391 | 29.38% |
| C241115C00060000 | 2024-05-09 2:45PM EDT | 2024-11-15 | 6.80 | 6.95 | 7.05 | +0.60 | +9.68% | 3 | 3,634 | 29.48% |
| C241220C00060000 | 2024-05-09 11:51AM EDT | 2024-12-20 | 7.25 | 7.35 | 7.45 | +0.30 | +4.32% | 1 | 5,223 | 29.24% |
| C250117C00060000 | 2024-05-09 3:02PM EDT | 2025-01-17 | 7.75 | 7.80 | 7.95 | +0.10 | +1.31% | 17 | 50,463 | 30.09% |
| C250321C00060000 | 2024-05-09 10:07AM EDT | 2025-03-21 | 8.50 | 8.05 | 8.70 | +0.47 | +5.85% | 10 | 3,680 | 30.30% |
| C250620C00060000 | 2024-05-09 10:23AM EDT | 2025-06-20 | 9.40 | 9.30 | 9.55 | +0.71 | +8.17% | 2 | 2,606 | 30.06% |
| C250919C00060000 | 2024-05-09 10:18AM EDT | 2025-09-19 | 10.15 | 9.05 | 10.80 | +1.62 | +18.99% | 1 | 478 | 31.65% |
| C260116C00060000 | 2024-05-09 2:52PM EDT | 2026-01-16 | 11.00 | 10.45 | 11.25 | +0.20 | +1.85% | 42 | 13,367 | 29.88% |
| C260717C00060000 | 2024-05-09 12:51PM EDT | 2026-07-17 | 11.79 | 11.50 | 12.35 | +0.50 | +4.43% | 1 | 66 | 29.36% |
| C261218C00060000 | 2024-05-09 1:38PM EDT | 2026-12-18 | 12.55 | 12.70 | 13.45 | -0.05 | -0.40% | 14 | 2,007 | 29.75% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00060000 | 2024-05-09 2:47PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 126 | 7,211 | 51.56% |
| C240517P00060000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.10 | -0.04 | -30.77% | 206 | 21,647 | 26.95% |
| C240524P00060000 | 2024-05-09 3:38PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.20 | -0.05 | -20.00% | 158 | 3,639 | 23.93% |
| C240531P00060000 | 2024-05-09 2:06PM EDT | 2024-05-31 | 0.32 | 0.26 | 0.29 | -0.04 | -11.11% | 18 | 10,913 | 22.32% |
| C240607P00060000 | 2024-05-09 1:00PM EDT | 2024-06-07 | 0.45 | 0.37 | 0.41 | -0.04 | -8.16% | 3 | 180 | 22.07% |
| C240614P00060000 | 2024-05-09 11:21AM EDT | 2024-06-14 | 0.62 | 0.50 | 0.56 | -0.09 | -12.68% | 26 | 18 | 22.51% |
| C240621P00060000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.62 | 0.61 | 0.64 | -0.18 | -22.50% | 262 | 10,931 | 21.85% |
| C240719P00060000 | 2024-05-09 3:40PM EDT | 2024-07-19 | 1.17 | 1.11 | 1.15 | -0.25 | -17.61% | 226 | 6,913 | 22.71% |
| C240920P00060000 | 2024-05-09 2:00PM EDT | 2024-09-20 | 2.16 | 2.01 | 2.04 | -0.19 | -8.09% | 508 | 5,855 | 23.17% |
| C241018P00060000 | 2024-05-09 11:40AM EDT | 2024-10-18 | 2.54 | 2.37 | 2.62 | -0.17 | -6.27% | 156 | 1,540 | 24.85% |
| C241115P00060000 | 2024-05-08 2:46PM EDT | 2024-11-15 | 3.10 | 2.62 | 2.90 | 0.00 | - | 1 | 3,575 | 24.61% |
| C241220P00060000 | 2024-05-09 10:40AM EDT | 2024-12-20 | 3.25 | 3.10 | 4.15 | -0.15 | -4.41% | 2 | 4,870 | 29.36% |
| C250117P00060000 | 2024-05-09 1:06PM EDT | 2025-01-17 | 3.60 | 3.40 | 3.50 | -0.40 | -10.00% | 1,514 | 23,658 | 24.40% |
| C250321P00060000 | 2024-05-09 1:20PM EDT | 2025-03-21 | 4.15 | 3.95 | 5.20 | -0.35 | -7.78% | 20 | 3,492 | 29.52% |
| C250620P00060000 | 2024-05-08 12:24PM EDT | 2025-06-20 | 5.05 | 2.96 | 5.55 | 0.00 | - | 20 | 2,129 | 27.39% |
| C250919P00060000 | 2024-05-06 12:01PM EDT | 2025-09-19 | 5.25 | 4.85 | 5.50 | 0.00 | - | 3,000 | 25,009 | 24.59% |
| C260116P00060000 | 2024-05-09 11:48AM EDT | 2026-01-16 | 6.10 | 5.95 | 6.15 | -0.17 | -2.71% | 3 | 3,465 | 24.18% |
| C260717P00060000 | 2024-05-09 11:48AM EDT | 2026-07-17 | 6.76 | 6.55 | 6.90 | -0.01 | -0.15% | 36 | 14,090 | 23.38% |
| C261218P00060000 | 2024-05-06 3:45PM EDT | 2026-12-18 | 7.40 | 5.80 | 7.55 | 0.00 | - | 1,006 | 4,726 | 23.09% |
