合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240510C00061000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 2.30 | 1.98 | 2.58 | +0.48 | +26.37% | 188 | 2,280 | 79.30% |
C240517C00061000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 2.61 | 2.26 | 2.84 | +0.41 | +18.64% | 196 | 1,755 | 37.60% |
C240524C00061000 | 2024-05-09 12:09PM EDT | 2024-05-24 | 2.52 | 2.63 | 3.00 | -0.03 | -1.18% | 8 | 628 | 31.35% |
C240531C00061000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 2.96 | 2.67 | 3.05 | +0.31 | +11.70% | 52 | 290 | 26.86% |
C240607C00061000 | 2024-05-08 12:08PM EDT | 2024-06-07 | 2.65 | 3.10 | 3.30 | 0.00 | - | 1 | 78 | 27.49% |
C240614C00061000 | 2024-05-07 11:28AM EDT | 2024-06-14 | 3.20 | 2.14 | 4.20 | 0.00 | - | 1 | 12 | 37.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240510P00061000 | 2024-05-09 3:36PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 522 | 3,192 | 40.23% |
C240517P00061000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.16 | 0.16 | 0.18 | -0.10 | -38.46% | 327 | 3,306 | 24.61% |
C240524P00061000 | 2024-05-09 3:54PM EDT | 2024-05-24 | 0.32 | 0.31 | 0.34 | -0.12 | -27.27% | 51 | 715 | 22.80% |
C240531P00061000 | 2024-05-09 3:53PM EDT | 2024-05-31 | 0.43 | 0.42 | 0.63 | -0.13 | -23.21% | 150 | 147 | 24.90% |
C240607P00061000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 0.58 | 0.56 | 0.61 | -0.15 | -20.55% | 27 | 98 | 21.34% |
C240614P00061000 | 2024-05-09 10:25AM EDT | 2024-06-14 | 0.80 | 0.72 | 0.84 | -0.21 | -20.79% | 1 | 16 | 22.63% |