拍板:62.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00062000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 1.40 | 1.21 | 1.58 | +0.47 | +50.54% | 2,140 | 9,038 | 56.64% |
| C240517C00062000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 1.75 | 1.69 | 1.76 | +0.37 | +26.81% | 567 | 2,831 | 25.88% |
| C240524C00062000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 2.03 | 1.94 | 2.16 | +0.28 | +16.00% | 197 | 666 | 27.69% |
| C240531C00062000 | 2024-05-09 3:49PM EDT | 2024-05-31 | 2.19 | 2.17 | 2.43 | +0.31 | +16.49% | 286 | 3,357 | 27.52% |
| C240607C00062000 | 2024-05-09 12:08PM EDT | 2024-06-07 | 2.27 | 2.31 | 2.58 | +0.12 | +5.58% | 58 | 189 | 26.20% |
| C240614C00062000 | 2024-05-09 11:21AM EDT | 2024-06-14 | 2.50 | 2.61 | 2.76 | +0.03 | +1.21% | 5 | 25 | 25.88% |
| C240628C00062000 | 2024-05-09 1:25PM EDT | 2024-06-28 | 2.95 | 3.05 | 3.45 | 0.00 | - | 1 | - | 29.61% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00062000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.12 | -80.00% | 3,501 | 3,881 | 27.74% |
| C240517P00062000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.33 | 0.33 | 0.35 | -0.21 | -38.89% | 272 | 4,860 | 23.05% |
| C240524P00062000 | 2024-05-09 3:53PM EDT | 2024-05-24 | 0.53 | 0.54 | 0.57 | -0.21 | -28.38% | 95 | 441 | 21.85% |
| C240531P00062000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.69 | 0.68 | 0.90 | -0.21 | -23.33% | 43 | 329 | 23.90% |
| C240607P00062000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 0.86 | 0.83 | 0.90 | -0.21 | -19.63% | 29 | 387 | 20.83% |
| C240614P00062000 | 2024-05-08 3:19PM EDT | 2024-06-14 | 1.26 | 1.02 | 1.15 | 0.00 | - | 3 | 12 | 22.05% |
