拍板:63.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00063000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.52 | 0.47 | 0.51 | +0.19 | +57.58% | 30,193 | 22,359 | 24.61% |
| C240517C00063000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.03 | 1.03 | 1.07 | +0.22 | +27.16% | 6,779 | 4,296 | 24.17% |
| C240524C00063000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 1.38 | 1.35 | 1.40 | +0.22 | +18.97% | 665 | 10,376 | 24.15% |
| C240531C00063000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 1.59 | 1.56 | 1.99 | +0.21 | +15.22% | 144 | 2,107 | 29.52% |
| C240607C00063000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 1.82 | 1.80 | 2.01 | +0.17 | +10.30% | 565 | 841 | 25.98% |
| C240614C00063000 | 2024-05-09 10:52AM EDT | 2024-06-14 | 2.20 | 1.96 | 2.20 | +0.27 | +13.99% | 17 | 33 | 25.73% |
| C240628C00063000 | 2024-05-09 10:06AM EDT | 2024-06-28 | 2.90 | 2.26 | 2.63 | 0.00 | - | 1 | - | 26.47% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00063000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.17 | 0.15 | 0.17 | -0.40 | -70.18% | 2,815 | 939 | 23.05% |
| C240517P00063000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.67 | 0.66 | 0.67 | -0.33 | -33.00% | 864 | 1,070 | 21.97% |
| C240524P00063000 | 2024-05-09 3:51PM EDT | 2024-05-24 | 0.91 | 0.90 | 1.33 | -0.24 | -20.87% | 470 | 497 | 29.05% |
| C240531P00063000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 1.07 | 1.06 | 1.28 | -0.40 | -27.21% | 57 | 172 | 23.19% |
| C240607P00063000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 1.25 | 1.04 | 1.29 | -0.27 | -17.76% | 37 | 55 | 20.34% |
| C240614P00063000 | 2024-05-08 3:19PM EDT | 2024-06-14 | 1.70 | 1.41 | 1.49 | +1.70 | - | - | 7 | 20.80% |
