拍板:65.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00065000 | 2024-05-10 11:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 276 | 2,807 | 25.00% |
| C240517C00065000 | 2024-05-10 2:08PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.25 | -0.02 | -7.41% | 2,028 | 30,159 | 21.39% |
| C240524C00065000 | 2024-05-10 1:39PM EDT | 2024-05-24 | 0.52 | 0.50 | 0.52 | -0.01 | -1.89% | 93 | 1,068 | 22.07% |
| C240531C00065000 | 2024-05-10 1:31PM EDT | 2024-05-31 | 0.70 | 0.70 | 0.72 | 0.00 | - | 164 | 2,344 | 21.88% |
| C240607C00065000 | 2024-05-10 12:57PM EDT | 2024-06-07 | 0.97 | 0.94 | 0.96 | +0.16 | +19.75% | 31 | 199 | 22.68% |
| C240614C00065000 | 2024-05-10 12:29PM EDT | 2024-06-14 | 1.19 | 1.12 | 1.20 | +0.06 | +5.31% | 35 | 80 | 23.54% |
| C240621C00065000 | 2024-05-10 2:15PM EDT | 2024-06-21 | 1.39 | 1.36 | 1.38 | +0.04 | +2.96% | 1,844 | 43,705 | 23.71% |
| C240628C00065000 | 2024-05-10 12:36PM EDT | 2024-06-28 | 1.58 | 1.13 | 1.74 | +0.08 | +5.33% | 13 | 50 | 25.93% |
| C240719C00065000 | 2024-05-10 2:08PM EDT | 2024-07-19 | 2.25 | 2.22 | 2.26 | +0.03 | +1.35% | 316 | 18,073 | 26.50% |
| C240920C00065000 | 2024-05-10 1:35PM EDT | 2024-09-20 | 3.25 | 3.25 | 3.35 | +0.07 | +2.20% | 75 | 5,750 | 26.44% |
| C241018C00065000 | 2024-05-10 1:53PM EDT | 2024-10-18 | 3.90 | 3.90 | 3.95 | +0.22 | +5.98% | 37 | 3,889 | 27.61% |
| C241115C00065000 | 2024-05-10 12:28PM EDT | 2024-11-15 | 4.35 | 4.30 | 4.40 | +0.20 | +4.82% | 3 | 22,681 | 27.97% |
| C241220C00065000 | 2024-05-10 2:21PM EDT | 2024-12-20 | 4.81 | 4.75 | 4.85 | +0.26 | +5.71% | 31 | 6,130 | 27.97% |
| C250117C00065000 | 2024-05-10 1:46PM EDT | 2025-01-17 | 5.35 | 5.25 | 5.35 | +0.15 | +2.88% | 2,220 | 47,579 | 28.75% |
| C250321C00065000 | 2024-05-06 12:05PM EDT | 2025-03-21 | 5.50 | 5.70 | 5.95 | 0.00 | - | 20 | 426 | 28.27% |
| C250620C00065000 | 2024-05-10 12:37PM EDT | 2025-06-20 | 6.93 | 6.35 | 6.95 | +0.13 | +1.91% | 33 | 3,455 | 28.66% |
| C250919C00065000 | 2024-05-06 9:32AM EDT | 2025-09-19 | 6.68 | 6.05 | 8.05 | 0.00 | - | 1 | 153 | 29.64% |
| C260116C00065000 | 2024-05-09 12:41PM EDT | 2026-01-16 | 8.73 | 8.65 | 8.90 | +0.28 | +3.31% | 41 | 2,290 | 29.23% |
| C260717C00065000 | 2024-05-06 10:55AM EDT | 2026-07-17 | 9.00 | 9.20 | 10.05 | 0.00 | - | 35 | 44 | 28.78% |
| C261218C00065000 | 2024-05-10 10:19AM EDT | 2026-12-18 | 10.83 | 10.55 | 11.45 | +0.43 | +4.13% | 4 | 608 | 29.83% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00065000 | 2024-05-10 12:52PM EDT | 2024-05-10 | 1.53 | 1.52 | 1.60 | -0.47 | -23.50% | 7 | 62 | 12.50% |
| C240517P00065000 | 2024-05-10 1:30PM EDT | 2024-05-17 | 1.83 | 1.70 | 1.76 | -0.33 | -15.28% | 12 | 3,111 | 17.97% |
| C240524P00065000 | 2024-05-10 1:56PM EDT | 2024-05-24 | 1.95 | 1.91 | 1.99 | -2.10 | -51.85% | 21 | 10 | 19.09% |
| C240531P00065000 | 2024-05-10 10:32AM EDT | 2024-05-31 | 2.03 | 2.06 | 2.09 | -0.36 | -15.06% | 1 | 16 | 17.68% |
| C240607P00065000 | 2024-05-10 11:49AM EDT | 2024-06-07 | 2.34 | 1.66 | 2.29 | -0.45 | -16.13% | 5 | 16 | 18.58% |
| C240621P00065000 | 2024-05-10 1:49PM EDT | 2024-06-21 | 2.56 | 2.54 | 2.58 | -0.10 | -3.76% | 81 | 2,606 | 18.87% |
| C240719P00065000 | 2024-05-10 2:26PM EDT | 2024-07-19 | 3.15 | 3.10 | 3.20 | -0.13 | -3.92% | 895 | 599 | 20.48% |
| C240920P00065000 | 2024-05-10 2:20PM EDT | 2024-09-20 | 4.15 | 4.10 | 4.20 | -0.15 | -3.49% | 91 | 2,135 | 21.55% |
| C241018P00065000 | 2024-05-10 1:48PM EDT | 2024-10-18 | 4.55 | 4.50 | 4.60 | -1.60 | -26.02% | 32 | 803 | 21.99% |
| C241115P00065000 | 2024-05-10 9:36AM EDT | 2024-11-15 | 5.15 | 5.00 | 5.05 | -0.04 | -0.77% | 16 | 165 | 22.78% |
| C241220P00065000 | 2024-05-10 2:14PM EDT | 2024-12-20 | 5.34 | 5.30 | 5.40 | -0.61 | -10.25% | 50 | 341 | 22.69% |
| C250117P00065000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 5.52 | 5.60 | 5.65 | -1.04 | -15.85% | 18 | 5,337 | 22.60% |
| C250321P00065000 | 2024-04-26 10:30AM EDT | 2025-03-21 | 7.05 | 6.10 | 6.25 | 0.00 | - | 1 | 848 | 22.77% |
| C250620P00065000 | 2024-05-07 12:55PM EDT | 2025-06-20 | 7.55 | 6.85 | 7.70 | 0.00 | - | 155 | 731 | 25.50% |
| C250919P00065000 | 2024-05-01 11:52AM EDT | 2025-09-19 | 8.70 | 7.15 | 8.80 | 0.00 | - | 2 | 116 | 26.78% |
| C260116P00065000 | 2024-05-10 10:18AM EDT | 2026-01-16 | 8.05 | 8.15 | 8.30 | +0.42 | +5.50% | 7 | 1,101 | 22.54% |
| C260717P00065000 | 2024-05-09 12:12PM EDT | 2026-07-17 | 8.28 | 8.25 | 9.10 | 0.00 | - | 2 | 5 | 21.96% |
| C261218P00065000 | 2024-05-08 11:05AM EDT | 2026-12-18 | 9.20 | 8.05 | 9.75 | -0.90 | -8.91% | 5 | 603 | 21.71% |
