合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240510C00066000 | 2024-05-10 11:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 2,258 | 39.06% |
C240517C00066000 | 2024-05-10 1:08PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.11 | -0.04 | -28.57% | 156 | 3,665 | 22.36% |
C240524C00066000 | 2024-05-10 1:05PM EDT | 2024-05-24 | 0.27 | 0.27 | 0.29 | -0.05 | -15.62% | 756 | 647 | 22.32% |
C240531C00066000 | 2024-05-10 12:13PM EDT | 2024-05-31 | 0.45 | 0.42 | 0.44 | +0.05 | +12.50% | 161 | 343 | 21.78% |
C240607C00066000 | 2024-05-10 11:59AM EDT | 2024-06-07 | 0.66 | 0.63 | 0.64 | +0.05 | +8.20% | 21 | 145 | 22.51% |
C240614C00066000 | 2024-05-10 12:26PM EDT | 2024-06-14 | 0.86 | 0.77 | 0.84 | +0.06 | +7.50% | 10 | 17 | 23.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240510P00066000 | 2024-05-03 9:59AM EDT | 2024-05-10 | 3.90 | 2.39 | 2.68 | 0.00 | - | 3 | 25 | 45.31% |
C240517P00066000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 2.73 | 2.69 | 2.76 | 0.00 | - | 10 | 41 | 22.07% |
C240524P00066000 | 2024-05-10 10:41AM EDT | 2024-05-24 | 2.69 | 2.74 | 2.85 | -1.99 | -42.52% | 20 | 4 | 19.43% |
C240531P00066000 | 2024-04-17 10:07AM EDT | 2024-05-31 | 8.42 | 2.81 | 2.99 | 0.00 | - | - | 1 | 19.48% |