合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240510C00068000 | 2024-05-09 10:01AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 499 | 70.31% |
C240517C00068000 | 2024-05-09 3:19PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 2 | 901 | 28.32% |
C240524C00068000 | 2024-05-09 1:00PM EDT | 2024-05-24 | 0.08 | 0.10 | 0.11 | +0.01 | +14.29% | 9 | 318 | 24.51% |
C240531C00068000 | 2024-05-09 3:19PM EDT | 2024-05-31 | 0.17 | 0.16 | 0.18 | +0.02 | +13.33% | 12 | 371 | 22.90% |
C240607C00068000 | 2024-05-09 12:00PM EDT | 2024-06-07 | 0.26 | 0.25 | 0.29 | -0.02 | -7.14% | 4 | 52 | 22.95% |
C240614C00068000 | 2024-05-09 12:05PM EDT | 2024-06-14 | 0.39 | 0.37 | 0.50 | +0.01 | +2.63% | 7 | 2 | 24.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
C240510P00068000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 4.90 | 3.60 | 6.00 | +4.90 | - | - | 1 | 96.88% |
C240517P00068000 | 2024-05-02 2:02PM EDT | 2024-05-17 | 6.93 | 4.40 | 5.00 | 0.00 | - | 31 | 5 | 45.12% |
C240524P00068000 | 2024-04-25 9:51AM EDT | 2024-05-24 | 7.05 | 4.40 | 4.95 | 0.00 | - | - | 0 | 31.25% |
C240531P00068000 | 2024-05-08 2:37PM EDT | 2024-05-31 | 5.37 | 4.45 | 5.00 | 0.00 | - | 1 | 0 | 27.20% |
C240607P00068000 | 2024-04-30 3:59PM EDT | 2024-06-07 | 7.28 | 4.70 | 5.65 | 0.00 | - | - | 15 | 36.43% |