拍板:70.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00070000 | 2024-05-09 12:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| C240517C00070000 | 2024-05-09 12:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| C240524C00070000 | 2024-05-09 11:38AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C240531C00070000 | 2024-05-09 10:50AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| C240607C00070000 | 2024-05-09 2:28PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| C240614C00070000 | 2024-05-08 3:07PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| C240621C00070000 | 2024-05-09 3:33PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| C240719C00070000 | 2024-05-09 3:06PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| C240920C00070000 | 2024-05-09 3:22PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| C241018C00070000 | 2024-05-09 3:24PM EDT | 2024-10-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| C241115C00070000 | 2024-05-09 2:52PM EDT | 2024-11-15 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| C241220C00070000 | 2024-05-09 1:11PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| C250117C00070000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 3.13% |
| C250321C00070000 | 2024-05-09 3:45PM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| C250620C00070000 | 2024-05-08 2:56PM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
| C250919C00070000 | 2024-04-25 3:21PM EDT | 2025-09-19 | 5.02 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 1.56% |
| C260116C00070000 | 2024-05-09 11:30AM EDT | 2026-01-16 | 6.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| C260717C00070000 | 2024-04-16 9:45AM EDT | 2026-07-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| C261218C00070000 | 2024-05-09 9:54AM EDT | 2026-12-18 | 8.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00070000 | 2024-05-01 10:20AM EDT | 2024-05-10 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C240517P00070000 | 2024-05-01 1:30PM EDT | 2024-05-17 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240621P00070000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| C240719P00070000 | 2024-05-08 10:08AM EDT | 2024-07-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240920P00070000 | 2024-05-09 10:29AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| C241018P00070000 | 2024-05-01 2:50PM EDT | 2024-10-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| C241115P00070000 | 2024-05-07 3:42PM EDT | 2024-11-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C241220P00070000 | 2024-05-06 2:14PM EDT | 2024-12-20 | 8.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C250117P00070000 | 2024-05-09 12:22PM EDT | 2025-01-17 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250321P00070000 | 2024-04-29 10:44AM EDT | 2025-03-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C250620P00070000 | 2024-05-07 12:05PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| C250919P00070000 | 2024-05-09 12:09PM EDT | 2025-09-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C260116P00070000 | 2024-05-08 1:45PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| C261218P00070000 | 2024-04-29 10:27AM EDT | 2026-12-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
