期貨鏈
合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
---|
CCN24.NYB | Cocoa Jul 24 | 81441:29PM EDT | -150.00 | -1.81% |
CCU24.NYB | Cocoa Sep 24 | 76481:29PM EDT | -160.00 | -2.05% |
CCZ24.NYB | Cocoa Dec 24 | 69211:29PM EDT | -103.00 | -1.47% |
CCH25.NYB | Cocoa Mar 25 | 62471:29PM EDT | -63.00 | -1.00% |
CCK25.NYB | Cocoa May 25 | 60411:27PM EDT | -45.00 | -0.74% |
CCN25.NYB | Cocoa Jul 25 | 593711:53AM EDT | -37.00 | -0.62% |
CCU25.NYB | Cocoa Sep 25 | 584711:53AM EDT | -16.00 | -0.27% |
CCZ25.NYB | Cocoa Dec 25 | 570011:40AM EDT | -35.00 | -0.61% |
CCH26.NYB | Cocoa Mar 26 | 53274:45AM EDT | -238.00 | -4.28% |