認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240621C00035000 | 2024-06-11 10:35AM EDT | 35.00 | 69.28 | 67.40 | 69.30 | 0.00 | - | 76 | 277 | 394.92% |
| CVNA240621C00040000 | 2024-06-12 3:23PM EDT | 40.00 | 73.50 | 62.35 | 64.20 | 0.00 | - | 3 | 284 | 333.20% |
| CVNA240621C00045000 | 2024-06-13 12:03PM EDT | 45.00 | 58.02 | 57.35 | 59.25 | -3.15 | -5.15% | 75 | 321 | 300.00% |
| CVNA240621C00050000 | 2024-06-14 10:58AM EDT | 50.00 | 53.85 | 52.20 | 54.15 | +0.67 | +1.26% | 1 | 40 | 237.50% |
| CVNA240621C00055000 | 2024-06-04 3:35PM EDT | 55.00 | 45.30 | 47.05 | 49.25 | 0.00 | - | 2 | 21 | 201.95% |
| CVNA240621C00060000 | 2024-06-10 11:27AM EDT | 60.00 | 46.73 | 41.90 | 44.30 | 0.00 | - | 10 | 18 | 159.38% |
| CVNA240621C00065000 | 2024-06-14 11:59AM EDT | 65.00 | 38.20 | 37.20 | 39.05 | -4.80 | -11.16% | 1 | 52 | 146.09% |
| CVNA240621C00070000 | 2024-06-14 3:08PM EDT | 70.00 | 32.37 | 31.60 | 33.85 | -6.63 | -17.00% | 5 | 1,989 | 195.70% |
| CVNA240621C00072000 | 2024-06-14 3:12PM EDT | 72.00 | 30.22 | 29.90 | 32.00 | -5.88 | -16.29% | 5 | 1 | 192.38% |
| CVNA240621C00075000 | 2024-06-14 3:13PM EDT | 75.00 | 27.23 | 27.55 | 28.85 | -7.59 | -21.80% | 4 | 195 | 117.97% |
| CVNA240621C00080000 | 2024-06-14 2:59PM EDT | 80.00 | 22.45 | 21.60 | 23.90 | -4.55 | -16.85% | 90 | 849 | 142.38% |
| CVNA240621C00085000 | 2024-06-14 9:44AM EDT | 85.00 | 18.86 | 16.65 | 19.00 | -3.54 | -15.80% | 2 | 942 | 119.78% |
| CVNA240621C00089000 | 2024-06-13 10:23AM EDT | 89.00 | 18.70 | 13.50 | 15.10 | 0.00 | - | 1 | 1 | 68.56% |
| CVNA240621C00090000 | 2024-06-14 2:38PM EDT | 90.00 | 11.93 | 12.65 | 14.05 | -6.37 | -34.81% | 53 | 1,352 | 67.19% |
| CVNA240621C00091000 | 2024-06-13 10:47AM EDT | 91.00 | 15.15 | 11.65 | 13.30 | 0.00 | - | 1 | 6 | 68.85% |
| CVNA240621C00094000 | 2024-06-12 2:02PM EDT | 94.00 | 16.00 | 8.45 | 10.55 | 0.00 | - | - | 1 | 56.01% |
| CVNA240621C00095000 | 2024-06-14 1:40PM EDT | 95.00 | 7.82 | 7.65 | 9.55 | -6.88 | -46.80% | 123 | 215 | 54.69% |
| CVNA240621C00097000 | 2024-06-12 9:56AM EDT | 97.00 | 11.86 | 6.10 | 7.45 | 0.00 | - | - | 7 | 66.02% |
| CVNA240621C00098000 | 2024-06-14 10:13AM EDT | 98.00 | 6.75 | 5.70 | 6.95 | -4.25 | -38.64% | 17 | 5 | 57.18% |
| CVNA240621C00099000 | 2024-06-14 3:26PM EDT | 99.00 | 5.25 | 4.75 | 6.55 | -5.55 | -51.39% | 238 | 14 | 57.72% |
| CVNA240621C00100000 | 2024-06-14 3:58PM EDT | 100.00 | 4.95 | 4.30 | 5.80 | -5.35 | -51.94% | 250 | 2,463 | 58.79% |
| CVNA240621C00101000 | 2024-06-14 3:54PM EDT | 101.00 | 4.25 | 4.20 | 4.45 | -2.60 | -37.96% | 171 | 68 | 56.59% |
| CVNA240621C00102000 | 2024-06-14 3:55PM EDT | 102.00 | 3.85 | 3.60 | 3.85 | -3.15 | -45.00% | 185 | 46 | 55.91% |
| CVNA240621C00103000 | 2024-06-14 3:59PM EDT | 103.00 | 3.26 | 3.10 | 3.30 | -4.49 | -57.94% | 211 | 49 | 55.71% |
| CVNA240621C00104000 | 2024-06-14 3:59PM EDT | 104.00 | 2.70 | 2.62 | 2.85 | -2.90 | -51.79% | 472 | 253 | 55.66% |
| CVNA240621C00105000 | 2024-06-14 3:59PM EDT | 105.00 | 2.30 | 1.83 | 2.44 | -2.84 | -55.25% | 645 | 383 | 52.30% |
| CVNA240621C00106000 | 2024-06-14 3:38PM EDT | 106.00 | 1.70 | 1.68 | 2.04 | -2.60 | -60.47% | 105 | 418 | 53.91% |
| CVNA240621C00107000 | 2024-06-14 3:59PM EDT | 107.00 | 1.81 | 1.36 | 1.77 | -2.21 | -54.98% | 235 | 464 | 54.32% |
| CVNA240621C00108000 | 2024-06-14 3:48PM EDT | 108.00 | 1.12 | 1.16 | 1.45 | -2.28 | -67.06% | 139 | 132 | 54.64% |
| CVNA240621C00109000 | 2024-06-14 3:46PM EDT | 109.00 | 1.10 | 0.90 | 1.18 | -1.95 | -63.93% | 302 | 273 | 54.00% |
| CVNA240621C00110000 | 2024-06-14 3:59PM EDT | 110.00 | 0.88 | 0.85 | 0.95 | -1.70 | -65.89% | 873 | 1,025 | 55.42% |
| CVNA240621C00111000 | 2024-06-14 3:53PM EDT | 111.00 | 0.69 | 0.61 | 0.91 | -2.02 | -74.54% | 179 | 242 | 56.30% |
| CVNA240621C00112000 | 2024-06-14 3:59PM EDT | 112.00 | 0.58 | 0.47 | 0.70 | -1.42 | -71.00% | 250 | 714 | 55.47% |
| CVNA240621C00113000 | 2024-06-14 3:55PM EDT | 113.00 | 0.49 | 0.29 | 0.62 | -1.22 | -71.35% | 71 | 377 | 55.08% |
| CVNA240621C00114000 | 2024-06-14 3:57PM EDT | 114.00 | 0.39 | 0.36 | 0.41 | -1.17 | -75.00% | 596 | 634 | 56.15% |
| CVNA240621C00115000 | 2024-06-14 3:57PM EDT | 115.00 | 0.33 | 0.21 | 0.35 | -0.92 | -73.60% | 594 | 2,200 | 55.08% |
| CVNA240621C00116000 | 2024-06-14 3:40PM EDT | 116.00 | 0.20 | 0.19 | 0.28 | -0.94 | -82.46% | 54 | 544 | 56.06% |
| CVNA240621C00117000 | 2024-06-14 3:31PM EDT | 117.00 | 0.17 | 0.13 | 0.23 | -0.73 | -81.11% | 67 | 218 | 55.86% |
| CVNA240621C00118000 | 2024-06-14 3:58PM EDT | 118.00 | 0.17 | 0.08 | 0.25 | -0.93 | -84.55% | 45 | 575 | 57.81% |
| CVNA240621C00119000 | 2024-06-14 12:44PM EDT | 119.00 | 0.17 | 0.12 | 0.22 | -0.73 | -81.11% | 19 | 121 | 60.94% |
| CVNA240621C00120000 | 2024-06-14 3:58PM EDT | 120.00 | 0.13 | 0.12 | 0.13 | -0.49 | -79.03% | 1,842 | 5,223 | 60.35% |
| CVNA240621C00121000 | 2024-06-14 3:19PM EDT | 121.00 | 0.10 | 0.07 | 0.19 | -0.38 | -79.17% | 57 | 234 | 63.28% |
| CVNA240621C00122000 | 2024-06-14 3:37PM EDT | 122.00 | 0.08 | 0.06 | 0.18 | -0.34 | -80.95% | 31 | 151 | 65.04% |
| CVNA240621C00123000 | 2024-06-14 1:16PM EDT | 123.00 | 0.06 | 0.04 | 0.15 | -0.28 | -82.35% | 23 | 90 | 65.04% |
| CVNA240621C00124000 | 2024-06-14 1:19PM EDT | 124.00 | 0.08 | 0.04 | 0.10 | -0.16 | -66.67% | 13 | 65 | 64.45% |
| CVNA240621C00125000 | 2024-06-14 3:54PM EDT | 125.00 | 0.08 | 0.00 | 0.13 | -0.16 | -66.67% | 141 | 844 | 66.02% |
| CVNA240621C00126000 | 2024-06-14 11:28AM EDT | 126.00 | 0.06 | 0.02 | 0.15 | -0.32 | -84.21% | 13 | 40 | 71.09% |
| CVNA240621C00127000 | 2024-06-14 11:16AM EDT | 127.00 | 0.06 | 0.02 | 0.11 | -0.13 | -68.42% | 19 | 63 | 70.51% |
| CVNA240621C00128000 | 2024-06-13 12:41PM EDT | 128.00 | 0.08 | 0.02 | 0.12 | -0.15 | -65.22% | 3 | 100 | 73.44% |
| CVNA240621C00129000 | 2024-06-10 10:40AM EDT | 129.00 | 0.55 | 0.02 | 0.53 | 0.00 | - | 17 | 27 | 95.12% |
| CVNA240621C00130000 | 2024-06-14 3:39PM EDT | 130.00 | 0.04 | 0.04 | 0.12 | -0.08 | -66.67% | 152 | 1,298 | 79.49% |
| CVNA240621C00131000 | 2024-06-12 10:34AM EDT | 131.00 | 0.50 | 0.00 | 0.26 | 0.00 | - | - | 38 | 87.89% |
| CVNA240621C00132000 | 2024-06-12 1:03PM EDT | 132.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | - | 12 | 89.65% |
| CVNA240621C00134000 | 2024-06-13 9:49AM EDT | 134.00 | 0.12 | 0.01 | 0.20 | 0.00 | - | 11 | 11 | 91.60% |
| CVNA240621C00135000 | 2024-06-14 3:50PM EDT | 135.00 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 194 | 1,040 | 79.69% |
| CVNA240621C00137000 | 2024-06-12 11:20AM EDT | 137.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | - | 49 | 112.79% |
| CVNA240621C00140000 | 2024-06-12 3:09PM EDT | 140.00 | 0.21 | 0.01 | 0.03 | 0.00 | - | 16 | 1,497 | 84.38% |
| CVNA240621C00145000 | 2024-06-14 12:57PM EDT | 145.00 | 0.01 | 0.00 | 0.46 | -0.09 | -90.00% | 20 | 1,581 | 128.71% |
| CVNA240621C00150000 | 2024-06-14 3:56PM EDT | 150.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 72 | 2,820 | 98.44% |
| CVNA240621C00155000 | 2024-06-14 3:21PM EDT | 155.00 | 0.02 | 0.00 | 0.09 | -0.06 | -75.00% | 34 | 198 | 119.14% |
| CVNA240621C00160000 | 2024-06-14 1:29PM EDT | 160.00 | 0.02 | 0.00 | 0.09 | -0.02 | -50.00% | 11 | 1,338 | 126.95% |
| CVNA240621C00165000 | 2024-06-13 2:12PM EDT | 165.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 60 | 388 | 123.44% |
| CVNA240621C00170000 | 2024-06-14 2:55PM EDT | 170.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 1 | 1,088 | 121.88% |
| CVNA240621C00175000 | 2024-06-10 10:52AM EDT | 175.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 84 | 137.50% |
| CVNA240621C00180000 | 2024-06-12 11:20AM EDT | 180.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 899 | 159.38% |
| CVNA240621C00185000 | 2024-06-14 1:24PM EDT | 185.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 509 | 140.63% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240621P00035000 | 2024-05-30 11:30AM EDT | 35.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 20 | 436 | 379.69% |
| CVNA240621P00040000 | 2024-06-12 1:20PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,164 | 218.75% |
| CVNA240621P00045000 | 2024-06-03 10:41AM EDT | 45.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 703 | 225.00% |
| CVNA240621P00050000 | 2024-06-11 1:14PM EDT | 50.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 2,191 | 214.06% |
| CVNA240621P00055000 | 2024-06-11 9:31AM EDT | 55.00 | 0.48 | 0.00 | 0.35 | 0.00 | - | 1 | 395 | 222.27% |
| CVNA240621P00060000 | 2024-06-14 3:58PM EDT | 60.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 24 | 17,393 | 146.88% |
| CVNA240621P00065000 | 2024-06-12 1:22PM EDT | 65.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 451 | 126.56% |
| CVNA240621P00070000 | 2024-06-14 3:43PM EDT | 70.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 18 | 3,745 | 115.63% |
| CVNA240621P00075000 | 2024-06-14 12:42PM EDT | 75.00 | 0.07 | 0.03 | 0.08 | +0.02 | +40.00% | 362 | 28,161 | 102.73% |
| CVNA240621P00080000 | 2024-06-14 3:41PM EDT | 80.00 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 11 | 2,645 | 89.45% |
| CVNA240621P00084000 | 2024-06-12 12:32PM EDT | 84.00 | 0.10 | 0.08 | 0.40 | 0.00 | - | - | 1 | 89.65% |
| CVNA240621P00085000 | 2024-06-14 3:52PM EDT | 85.00 | 0.13 | 0.08 | 0.16 | +0.04 | +44.44% | 40 | 1,324 | 75.00% |
| CVNA240621P00086000 | 2024-06-13 1:08PM EDT | 86.00 | 0.14 | 0.12 | 0.64 | 0.00 | - | 39 | 39 | 89.84% |
| CVNA240621P00087000 | 2024-06-13 2:40PM EDT | 87.00 | 0.13 | 0.13 | 0.44 | 0.00 | - | 1 | 1 | 79.88% |
| CVNA240621P00089000 | 2024-06-14 3:38PM EDT | 89.00 | 0.24 | 0.19 | 0.31 | -0.49 | -67.12% | 43 | 8 | 69.14% |
| CVNA240621P00090000 | 2024-06-14 3:59PM EDT | 90.00 | 0.25 | 0.25 | 0.38 | -0.03 | -10.71% | 135 | 3,947 | 68.56% |
| CVNA240621P00091000 | 2024-06-14 3:29PM EDT | 91.00 | 0.32 | 0.27 | 0.34 | +0.02 | +6.67% | 14 | 5 | 63.67% |
| CVNA240621P00092000 | 2024-06-14 3:52PM EDT | 92.00 | 0.37 | 0.34 | 0.52 | +0.08 | +27.59% | 28 | 5 | 64.84% |
| CVNA240621P00093000 | 2024-06-14 3:40PM EDT | 93.00 | 0.51 | 0.40 | 0.60 | +0.19 | +59.38% | 35 | 20 | 62.94% |
| CVNA240621P00094000 | 2024-06-14 3:59PM EDT | 94.00 | 0.56 | 0.51 | 0.72 | +0.02 | +3.70% | 415 | 77 | 62.06% |
| CVNA240621P00095000 | 2024-06-14 3:58PM EDT | 95.00 | 0.68 | 0.55 | 0.75 | +0.21 | +44.68% | 1,315 | 4,287 | 58.15% |
| CVNA240621P00096000 | 2024-06-14 3:59PM EDT | 96.00 | 0.84 | 0.65 | 0.96 | +0.19 | +29.23% | 491 | 98 | 57.42% |
| CVNA240621P00097000 | 2024-06-14 3:58PM EDT | 97.00 | 1.03 | 0.85 | 1.15 | +0.46 | +80.70% | 146 | 56 | 56.93% |
| CVNA240621P00098000 | 2024-06-14 3:47PM EDT | 98.00 | 1.29 | 1.06 | 1.50 | +0.39 | +43.33% | 106 | 141 | 57.52% |
| CVNA240621P00099000 | 2024-06-14 3:48PM EDT | 99.00 | 1.74 | 1.36 | 1.70 | +0.98 | +128.95% | 95 | 50 | 56.49% |
| CVNA240621P00100000 | 2024-06-14 3:59PM EDT | 100.00 | 1.82 | 1.75 | 1.91 | +0.48 | +35.82% | 822 | 3,417 | 55.71% |
| CVNA240621P00101000 | 2024-06-14 3:32PM EDT | 101.00 | 2.20 | 2.10 | 2.29 | +1.10 | +100.00% | 208 | 143 | 55.32% |
| CVNA240621P00102000 | 2024-06-14 3:57PM EDT | 102.00 | 2.64 | 2.31 | 2.74 | +0.94 | +55.29% | 600 | 146 | 53.42% |
| CVNA240621P00103000 | 2024-06-14 4:00PM EDT | 103.00 | 3.10 | 3.10 | 3.20 | +1.01 | +48.33% | 271 | 140 | 55.88% |
| CVNA240621P00104000 | 2024-06-14 3:33PM EDT | 104.00 | 4.00 | 3.45 | 3.75 | +1.63 | +68.78% | 121 | 303 | 54.35% |
| CVNA240621P00105000 | 2024-06-14 3:06PM EDT | 105.00 | 4.37 | 3.35 | 4.75 | +2.01 | +85.17% | 295 | 979 | 51.86% |
| CVNA240621P00106000 | 2024-06-14 3:38PM EDT | 106.00 | 5.39 | 4.65 | 5.85 | +2.19 | +68.44% | 226 | 185 | 62.21% |
| CVNA240621P00107000 | 2024-06-14 3:02PM EDT | 107.00 | 6.03 | 4.65 | 5.65 | +2.13 | +54.62% | 123 | 453 | 57.13% |
| CVNA240621P00108000 | 2024-06-14 3:58PM EDT | 108.00 | 6.18 | 5.50 | 7.40 | +2.08 | +50.73% | 81 | 250 | 58.84% |
| CVNA240621P00109000 | 2024-06-14 2:05PM EDT | 109.00 | 7.50 | 6.30 | 8.15 | +2.75 | +57.89% | 7 | 221 | 59.40% |
| CVNA240621P00110000 | 2024-06-14 2:56PM EDT | 110.00 | 8.80 | 7.50 | 8.90 | +3.80 | +76.00% | 125 | 917 | 63.82% |
| CVNA240621P00111000 | 2024-06-14 11:15AM EDT | 111.00 | 8.84 | 7.30 | 9.75 | +3.94 | +80.41% | 3 | 119 | 51.42% |
| CVNA240621P00112000 | 2024-06-14 3:45PM EDT | 112.00 | 10.05 | 8.50 | 10.05 | +4.40 | +77.88% | 26 | 103 | 69.58% |
| CVNA240621P00113000 | 2024-06-14 12:56PM EDT | 113.00 | 11.46 | 9.45 | 11.45 | +5.16 | +81.90% | 2 | 54 | 56.93% |
| CVNA240621P00114000 | 2024-06-13 3:24PM EDT | 114.00 | 6.90 | 10.90 | 12.05 | 0.00 | - | 14 | 30 | 61.52% |
| CVNA240621P00115000 | 2024-06-14 11:35AM EDT | 115.00 | 11.60 | 11.15 | 13.00 | +3.70 | +46.84% | 21 | 1,963 | 80.96% |
| CVNA240621P00116000 | 2024-06-14 9:43AM EDT | 116.00 | 13.05 | 12.80 | 13.80 | +2.05 | +18.64% | 1 | 162 | 61.91% |
| CVNA240621P00117000 | 2024-06-13 11:39AM EDT | 117.00 | 11.81 | 13.70 | 14.80 | 0.00 | - | 9 | 28 | 62.99% |
| CVNA240621P00118000 | 2024-06-13 3:01PM EDT | 118.00 | 9.75 | 14.50 | 15.95 | 0.00 | - | 47 | 52 | 64.84% |
| CVNA240621P00119000 | 2024-06-12 10:49AM EDT | 119.00 | 9.25 | 15.55 | 16.95 | 0.00 | - | 2 | 28 | 69.24% |
| CVNA240621P00120000 | 2024-06-14 3:36PM EDT | 120.00 | 17.65 | 16.55 | 18.55 | +5.65 | +47.08% | 22 | 1,623 | 85.25% |
| CVNA240621P00121000 | 2024-05-20 1:01PM EDT | 121.00 | 9.95 | 17.25 | 19.00 | 0.00 | - | - | 1 | 67.68% |
| CVNA240621P00122000 | 2024-06-13 9:36AM EDT | 122.00 | 13.00 | 18.30 | 20.00 | 0.00 | - | 5 | 5 | 72.07% |
| CVNA240621P00123000 | 2024-06-07 2:08PM EDT | 123.00 | 16.10 | 18.95 | 20.80 | 0.00 | - | 2 | 5 | 104.10% |
| CVNA240621P00124000 | 2024-06-07 9:35AM EDT | 124.00 | 21.00 | 20.40 | 21.75 | 0.00 | - | 10 | 5 | 71.68% |
| CVNA240621P00125000 | 2024-06-12 3:40PM EDT | 125.00 | 14.50 | 21.40 | 22.55 | 0.00 | - | 50 | 453 | 60.55% |
| CVNA240621P00126000 | 2024-06-12 10:29AM EDT | 126.00 | 14.20 | 22.25 | 24.10 | 0.00 | - | - | 23 | 84.57% |
| CVNA240621P00127000 | 2024-06-10 10:23AM EDT | 127.00 | 20.05 | 23.45 | 25.05 | 0.00 | - | - | 1 | 92.19% |
| CVNA240621P00128000 | 2024-06-07 12:30PM EDT | 128.00 | 18.05 | 24.35 | 25.70 | 0.00 | - | 9 | 8 | 75.78% |
| CVNA240621P00130000 | 2024-06-11 10:35AM EDT | 130.00 | 27.75 | 26.30 | 28.10 | +1.50 | +5.71% | 1 | 60 | 96.68% |
| CVNA240621P00135000 | 2024-06-11 3:59PM EDT | 135.00 | 30.68 | 30.90 | 33.25 | 0.00 | - | 10 | 1 | 97.46% |
| CVNA240621P00140000 | 2024-05-14 3:55PM EDT | 140.00 | 23.40 | 31.85 | 34.15 | 0.00 | - | 52 | 0 | 0.00% |
| CVNA240621P00145000 | 2024-05-14 9:59AM EDT | 145.00 | 27.00 | 35.35 | 38.50 | 0.00 | - | 60 | 0 | 0.00% |
| CVNA240621P00150000 | 2024-05-23 10:23AM EDT | 150.00 | 37.50 | 45.50 | 48.25 | 0.00 | - | 3 | 0 | 197.27% |
| CVNA240621P00155000 | 2024-05-23 12:37PM EDT | 155.00 | 43.05 | 50.65 | 53.25 | 0.00 | - | 1 | 0 | 103.13% |
| CVNA240621P00160000 | 2024-05-03 12:21PM EDT | 160.00 | 41.00 | 58.30 | 62.00 | 0.00 | - | 2 | 0 | 281.59% |
| CVNA240621P00170000 | 2024-06-06 10:14AM EDT | 170.00 | 64.47 | 65.50 | 68.25 | 0.00 | - | 4 | 0 | 242.19% |
| CVNA240621P00175000 | 2024-06-05 9:47AM EDT | 175.00 | 71.75 | 70.65 | 72.95 | 0.00 | - | 2 | 0 | 238.38% |
| CVNA240621P00180000 | 2024-06-04 12:00PM EDT | 180.00 | 81.05 | 75.80 | 78.25 | 0.00 | - | 1 | 0 | 167.58% |
| CVNA240621P00185000 | 2024-05-22 10:29AM EDT | 185.00 | 69.36 | 80.75 | 83.25 | 0.00 | - | - | 0 | 167.97% |
