合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240621C00000500 | 2024-05-28 3:54PM EDT | 0.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
EVGO240621C00001000 | 2024-06-05 9:43AM EDT | 1.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
EVGO240621C00001500 | 2024-06-10 9:58AM EDT | 1.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 173 | 0.00% |
EVGO240621C00002000 | 2024-06-13 2:31PM EDT | 2.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 3,789 | 0.00% |
EVGO240621C00002500 | 2024-06-13 9:55AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 1,083 | 50.00% |
EVGO240621C00003000 | 2024-06-10 12:50PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,436 | 50.00% |
EVGO240621C00003500 | 2024-06-07 11:40AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 50.00% |
EVGO240621C00004000 | 2024-05-20 10:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,027 | 50.00% |
EVGO240621C00004500 | 2024-05-15 10:44AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 252 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240621P00000500 | 2024-04-29 9:30AM EDT | 0.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
EVGO240621P00001000 | 2024-05-24 10:24AM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 50.00% |
EVGO240621P00001500 | 2024-05-30 9:46AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10,118 | 50.00% |
EVGO240621P00002000 | 2024-06-13 11:38AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 1,481 | 6.25% |
EVGO240621P00002500 | 2024-06-13 1:00PM EDT | 2.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 207 | 0.00% |
EVGO240621P00003000 | 2024-06-03 10:13AM EDT | 3.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
EVGO240621P00003500 | 2024-05-20 12:38PM EDT | 3.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EVGO240621P00004500 | 2024-06-11 2:53PM EDT | 4.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |