期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| GCK24.CMX | Gold May 24 | 2324.39:49PM EDT | +9.10 | +0.39% |
| GCM24.CMX | Gold Jun 24 | 2316.74:08PM EDT | -7.50 | -0.32% |
| GCN24.CMX | Gold Jul 24 | 2336.311:27AM EDT | +1.50 | +0.06% |
| GCQ24.CMX | Gold Aug 24 | 2339.84:06PM EDT | -6.80 | -0.29% |
| GCV24.CMX | Gold Oct 24 | 2361.53:47PM EDT | -7.60 | -0.32% |
| GCZ24.CMX | Gold Dec 24 | 2384.64:03PM EDT | -7.20 | -0.30% |
| GCG25.CMX | Gold Feb 25 | 2412.91:31PM EDT | -1.00 | -0.04% |
| GCJ25.CMX | Gold Apr 25 | 2429.72:50PM EDT | -3.10 | -0.13% |
| GCM25.CMX | Gold Jun 25 | 24209:33AM EDT | -32.70 | -1.33% |
| GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +72.30 | +2.93% |
| GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +41.70 | +1.67% |
| GCZ25.CMX | Gold Dec 25 | 2499.85:26AM EDT | -7.80 | -0.31% |
| GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
| GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |
