拍板:23.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.29 | -0.46 | -5.94% | 50 | 353 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 3,364 |
| 7.50 | 0.00 | - | - | 1 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 200 | 326 |
| 8.01 | 0.00 | - | - | 3 | 2024-07-12 | - | - | - | - | - |
| 8.05 | 0.00 | - | 2 | 15 | 2024-07-19 | 0.03 | 0.00 | - | 107 | 458 |
| - | - | - | - | - | 2024-07-26 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 55 | 148 |
| 7.91 | 0.00 | - | 3 | 89 | 2024-09-20 | 0.18 | +0.01 | +5.88% | 90 | 5,439 |
| 8.10 | 0.00 | - | - | 2 | 2024-10-18 | 0.25 | 0.00 | - | 3 | 48 |
| 8.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.48 | +0.02 | +4.35% | 12 | 4,248 |
| 8.25 | 0.00 | - | 11 | 29 | 2024-12-20 | 0.56 | 0.00 | - | 90 | 1,762 |
| 9.42 | 0.00 | - | 1 | 324 | 2025-03-21 | 0.90 | 0.00 | - | 50 | 2,337 |
| 9.40 | -0.30 | -3.09% | 1 | 86 | 2025-06-20 | 1.24 | +0.02 | +1.64% | 14 | 7,829 |
| 10.14 | 0.00 | - | 3 | 56 | 2025-09-19 | 1.43 | 0.00 | - | 2 | 442 |
| 10.25 | 0.00 | - | 10 | 125 | 2025-12-19 | 1.75 | 0.00 | - | 12 | 433 |
| 11.15 | 0.00 | - | 30 | 231 | 2026-01-16 | 1.84 | -0.04 | -2.13% | 25 | 1,030 |
| 9.75 | 0.00 | - | 2 | 2 | 2026-06-18 | 2.16 | +0.10 | +4.85% | 1 | 6 |
| 11.90 | -0.10 | -0.83% | 3 | 75 | 2026-12-18 | 2.61 | +0.03 | +1.16% | 219 | 2,869 |
