收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.30 | -1.45 | -25.22% | 22 | 2 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 472 | 4,177 |
4.85 | 0.00 | - | 4 | 8 | 2024-06-14 | 0.02 | -0.01 | -33.33% | 101 | 97 |
4.35 | 0.00 | - | 1 | 87 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 33 | 1,269 |
4.65 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.06 | 0.00 | - | 1 | 69 |
4.40 | -0.35 | -7.37% | 3 | 1 | 2024-07-05 | 0.09 | -0.02 | -18.18% | 33 | 2 |
4.51 | -0.29 | -6.04% | 12 | 172 | 2024-07-19 | 0.18 | 0.00 | - | 77 | 2,186 |
5.05 | 0.00 | - | 2 | 8 | 2024-08-16 | 0.42 | -0.11 | -20.75% | 96 | 300 |
5.20 | -0.20 | -3.70% | 2 | 54 | 2024-09-20 | 0.73 | +0.07 | +10.61% | 2 | 217 |
5.90 | 0.00 | - | 2 | 29 | 2024-10-18 | 0.70 | 0.00 | - | 3 | 597 |
5.97 | 0.00 | - | 1 | 18 | 2024-11-15 | 1.13 | +0.01 | +0.89% | 15 | 5,547 |
6.15 | 0.00 | - | 2 | 54 | 2024-12-20 | 1.22 | 0.00 | - | 1 | 1,968 |
6.35 | -0.05 | -0.78% | 16 | 62 | 2025-01-17 | 1.28 | -0.06 | -4.48% | 51 | 3,209 |