拍板:31.00
認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.03 | -6.52% | 5,391 | 8,415 | 2024-06-14 | 0.46 | -0.21 | -31.34% | 1,443 | 2,295 |
| 0.70 | +0.04 | +6.06% | 1,607 | 15,084 | 2024-06-21 | 0.70 | -0.18 | -20.45% | 606 | 10,405 |
| 0.92 | +0.05 | +5.75% | 779 | 3,451 | 2024-06-28 | 0.99 | -0.02 | -1.98% | 115 | 1,128 |
| 1.06 | +0.06 | +6.00% | 1,015 | 1,154 | 2024-07-05 | 1.12 | 0.00 | - | 174 | 412 |
| 1.14 | +0.05 | +4.59% | 424 | 1,119 | 2024-07-12 | 1.23 | -0.18 | -12.77% | 97 | 26 |
| 1.44 | +0.10 | +7.46% | 974 | 9,542 | 2024-07-19 | 1.38 | -0.02 | -1.43% | 504 | 8,499 |
| 1.75 | -0.04 | -2.23% | 31 | 62 | 2024-07-26 | 1.79 | -0.12 | -6.28% | 32 | 3 |
| 2.19 | +0.09 | +4.29% | 630 | 3,133 | 2024-08-16 | 2.09 | -0.03 | -1.42% | 249 | 3,387 |
| 2.60 | +0.09 | +3.59% | 146 | 2,144 | 2024-09-20 | 2.43 | -0.04 | -1.62% | 56 | 2,273 |
| 2.90 | +0.06 | +2.11% | 42 | 1,857 | 2024-10-18 | 2.63 | +0.04 | +1.54% | 3 | 1,242 |
| 3.32 | +0.18 | +5.73% | 56 | 492 | 2024-11-15 | 3.04 | -0.16 | -5.00% | 1,069 | 2,046 |
| 3.65 | 0.00 | - | 41 | 953 | 2024-12-20 | 3.15 | -0.19 | -5.69% | 14 | 1,000 |
| 3.80 | -0.07 | -1.81% | 31 | 1,271 | 2025-01-17 | 3.40 | -0.10 | -2.86% | 22 | 25,520 |
