收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.02 | 0.00 | - | 502 | 31,594 | 2024-05-31 | 2.82 | 0.00 | - | 39 | 179 |
0.06 | 0.00 | - | 383 | 1,524 | 2024-06-07 | 3.15 | 0.00 | - | 15 | 115 |
0.15 | 0.00 | - | 236 | 1,382 | 2024-06-14 | 3.30 | 0.00 | - | 1 | 271 |
0.22 | 0.00 | - | 412 | 16,329 | 2024-06-21 | 3.21 | 0.00 | - | 23 | 9,918 |
0.29 | 0.00 | - | 1,695 | 1,296 | 2024-06-28 | 3.30 | 0.00 | - | 2 | 132 |
0.40 | 0.00 | - | 60 | 80 | 2024-07-05 | 3.30 | 0.00 | - | 9 | 9 |
0.57 | 0.00 | - | 1,289 | 5,911 | 2024-07-19 | 3.14 | 0.00 | - | 16 | 6,512 |
1.16 | 0.00 | - | 370 | 8,634 | 2024-08-16 | 4.10 | 0.00 | - | 22 | 211 |
1.58 | 0.00 | - | 4 | 471 | 2024-09-20 | 4.10 | 0.00 | - | 30 | 37 |
1.95 | 0.00 | - | 50 | 702 | 2024-10-18 | 4.39 | 0.00 | - | 1 | 441 |
2.14 | 0.00 | - | 1,471 | 4,697 | 2024-11-15 | 4.85 | 0.00 | - | 53 | 1,118 |
2.61 | 0.00 | - | 1 | 1,297 | 2024-12-20 | 4.65 | 0.00 | - | 11 | 353 |
2.75 | 0.00 | - | 9 | 784 | 2025-01-17 | 5.55 | 0.00 | - | 129 | 580 |