拍板:35.00
認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,099 | 0 | 2024-06-14 | 4.35 | 0.00 | - | 166 | 0 |
| 0.03 | 0.00 | - | 883 | 0 | 2024-06-21 | 4.20 | 0.00 | - | 31 | 0 |
| 0.07 | 0.00 | - | 424 | 0 | 2024-06-28 | 4.55 | 0.00 | - | 120 | 0 |
| 0.12 | 0.00 | - | 297 | 0 | 2024-07-05 | 4.75 | 0.00 | - | 71 | 0 |
| 0.17 | 0.00 | - | 450 | 0 | 2024-07-12 | 4.50 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1,284 | 0 | 2024-07-19 | 4.32 | 0.00 | - | 46 | 0 |
| 0.63 | 0.00 | - | 55 | 0 | 2024-07-26 | 4.66 | 0.00 | - | 28 | 0 |
| 0.80 | 0.00 | - | 449 | 0 | 2024-08-16 | 4.97 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 194 | 0 | 2024-09-20 | 5.19 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 191 | 0 | 2024-10-18 | 5.10 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 39 | 0 | 2024-11-15 | 5.56 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 112 | 0 | 2024-12-20 | 5.75 | 0.00 | - | 14 | 0 |
| 2.37 | 0.00 | - | 540 | 0 | 2025-01-17 | 5.75 | 0.00 | - | 27 | 0 |
| 2.92 | 0.00 | - | 81 | 0 | 2025-03-21 | 6.45 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 794 | 0 | 2025-06-20 | 6.65 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 2025-09-19 | 7.10 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 2 | 0 | 2025-12-19 | 7.38 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 218 | 0 | 2026-01-16 | 7.35 | 0.00 | - | 13 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 2026-06-18 | 7.79 | 0.00 | - | 3 | 0 |
| 6.84 | 0.00 | - | 52 | 0 | 2026-12-18 | 8.25 | 0.00 | - | 103 | 0 |
