收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 27 | 2,811 | 2024-05-31 | 4.00 | 0.00 | - | 5 | 12 |
0.03 | 0.00 | - | 101 | 780 | 2024-06-07 | 6.01 | 0.00 | - | 1 | 6 |
0.05 | 0.00 | - | 162 | 1,301 | 2024-06-14 | 4.80 | 0.00 | - | 7 | 37 |
0.08 | 0.00 | - | 538 | 40,418 | 2024-06-21 | 5.15 | 0.00 | - | 18 | 2,603 |
0.11 | 0.00 | - | 756 | 26,621 | 2024-06-28 | 5.01 | 0.00 | - | 1 | 3 |
0.17 | 0.00 | - | 4 | 12 | 2024-07-05 | - | - | - | - | - |
0.28 | 0.00 | - | 144 | 4,498 | 2024-07-19 | 5.18 | 0.00 | - | 1 | 3,971 |
0.74 | 0.00 | - | 133 | 3,551 | 2024-08-16 | 5.46 | 0.00 | - | 1 | 3,110 |
1.00 | 0.00 | - | 14 | 1,024 | 2024-09-20 | 5.93 | 0.00 | - | 1 | 2 |
1.32 | 0.00 | - | 144 | 1,076 | 2024-10-18 | 6.00 | 0.00 | - | 7 | 7,590 |
1.65 | 0.00 | - | 139 | 5,718 | 2024-11-15 | 5.90 | 0.00 | - | 5 | 102 |
1.88 | 0.00 | - | 188 | 755 | 2024-12-20 | 6.15 | 0.00 | - | 6 | 29 |
2.13 | 0.00 | - | 14 | 609 | 2025-01-17 | 6.09 | 0.00 | - | 1 | 50 |