收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 30 | 0 | 2024-05-31 | 8.25 | 0.00 | - | 14 | 0 |
0.01 | 0.00 | - | 2,046 | 0 | 2024-06-07 | 8.99 | 0.00 | - | 22 | 0 |
0.02 | 0.00 | - | 115 | 0 | 2024-06-14 | 8.45 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 8 | 0 | 2024-06-21 | 8.15 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 9 | 0 | 2024-06-28 | - | - | - | - | - |
0.10 | 0.00 | - | 770 | 0 | 2024-07-19 | 7.82 | 0.00 | - | 3 | 0 |
0.35 | 0.00 | - | 19 | 0 | 2024-08-16 | 8.90 | 0.00 | - | 1 | 0 |
0.54 | 0.00 | - | 19 | 0 | 2024-09-20 | - | - | - | - | - |
0.77 | 0.00 | - | 2 | 0 | 2024-10-18 | 7.33 | 0.00 | - | 2 | 0 |
1.09 | 0.00 | - | 33 | 0 | 2024-11-15 | 9.10 | 0.00 | - | 1 | 0 |
1.36 | 0.00 | - | 3 | 0 | 2024-12-20 | 7.95 | 0.00 | - | - | 0 |
1.56 | 0.00 | - | 11 | 0 | 2025-01-17 | 8.60 | 0.00 | - | 2 | 0 |