拍板:40.00
認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 568 | 1,088 | 2024-06-14 | 9.35 | 0.00 | - | 25 | 4 |
| 0.01 | 0.00 | - | 195 | 36,489 | 2024-06-21 | 9.20 | 0.00 | - | 490 | 583 |
| 0.01 | 0.00 | - | 27 | 176 | 2024-06-28 | 9.52 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 6 | 431 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 2024-07-12 | 9.53 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 290 | 15,447 | 2024-07-19 | 9.25 | 0.00 | - | 4,142 | 3,996 |
| 0.14 | 0.00 | - | 10 | 11 | 2024-07-26 | - | - | - | - | - |
| 0.23 | 0.00 | - | 232 | 7,510 | 2024-08-16 | 9.40 | 0.00 | - | 1 | 3,167 |
| 0.37 | 0.00 | - | 315 | 15,583 | 2024-09-20 | 9.66 | 0.00 | - | 13 | 12,531 |
| 0.53 | 0.00 | - | 251 | 4,339 | 2024-10-18 | 9.90 | 0.00 | - | 1 | 1,320 |
| 0.84 | 0.00 | - | 13 | 992 | 2024-11-15 | 9.76 | 0.00 | - | 1 | 148 |
| 1.04 | 0.00 | - | 42 | 6,490 | 2024-12-20 | 9.71 | 0.00 | - | 3 | 6,160 |
| 1.26 | 0.00 | - | 796 | 68,958 | 2025-01-17 | 9.90 | 0.00 | - | 12 | 17,224 |
| 1.67 | 0.00 | - | 29 | 3,197 | 2025-03-21 | 10.05 | 0.00 | - | 1 | 7,219 |
| 2.21 | 0.00 | - | 51 | 2,041 | 2025-06-20 | 10.40 | 0.00 | - | 2 | 961 |
| 2.82 | 0.00 | - | 20 | 1,238 | 2025-09-19 | 10.82 | 0.00 | - | 1 | 2,249 |
| 3.48 | 0.00 | - | 136 | 4,328 | 2025-12-19 | 10.80 | 0.00 | - | 1 | 2,760 |
| 3.55 | 0.00 | - | 18 | 5,690 | 2026-01-16 | 11.19 | 0.00 | - | 2 | 8,392 |
| 4.43 | 0.00 | - | 8 | 668 | 2026-06-18 | 11.66 | 0.00 | - | 12 | 2,688 |
| 5.40 | 0.00 | - | 73 | 19,121 | 2026-12-18 | 11.75 | 0.00 | - | 2 | 965 |
