收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 4 | 615 | 2024-05-31 | 11.65 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | 2 | 65 | 2024-06-07 | 11.02 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 6 | 2024-06-14 | - | - | - | - | - |
0.02 | 0.00 | - | 173 | 11,668 | 2024-06-21 | 11.95 | 0.00 | - | 2,610 | 1,483 |
0.05 | 0.00 | - | 7 | 3,984 | 2024-07-19 | 11.23 | 0.00 | - | 1 | 2,107 |
0.18 | 0.00 | - | 116 | 10,318 | 2024-08-16 | 11.90 | 0.00 | - | 2,000 | 2,389 |
0.28 | 0.00 | - | 18 | 20,135 | 2024-09-20 | 10.05 | 0.00 | - | 1 | 5,201 |
0.40 | 0.00 | - | 16 | 2,197 | 2024-10-18 | 10.33 | 0.00 | - | 1 | 414 |
0.70 | 0.00 | - | 1 | 335 | 2024-11-15 | 10.50 | 0.00 | - | 10 | 56 |
0.88 | 0.00 | - | 20 | 714 | 2024-12-20 | 11.23 | 0.00 | - | 1 | 10 |
1.98 | 0.00 | - | 36 | 1,730 | 2025-06-20 | 10.85 | 0.00 | - | 12 | 806 |
2.44 | 0.00 | - | 1 | 242 | 2025-09-19 | 12.50 | 0.00 | - | 4 | 1,341 |
3.04 | 0.00 | - | 5 | 625 | 2025-12-19 | 12.75 | 0.00 | - | 1 | 282 |
3.20 | 0.00 | - | 1 | 1,571 | 2026-01-16 | 11.70 | 0.00 | - | 4 | 1,663 |